Big Pump Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.00214
+0.41%
$9.53 billion $3.05 million
Aug 2, 12 PM $0.00213
-0.55%
$9.49 billion $3.09 million
Aug 2, 11 AM $0.00215
-0.05%
$9.54 billion $3.11 million
Aug 2, 10 AM $0.00215
-1.50%
$9.55 billion $3.14 million
Aug 2, 9 AM $0.00218
-0.06%
$9.69 billion $3.12 million
Aug 2, 8 AM $0.00218
-0.16%
$9.7 billion $3.14 million
Aug 2, 7 AM $0.00219
-0.11%
$9.72 billion $3.15 million
Aug 2, 6 AM $0.00219
-2.55%
$9.73 billion $3.11 million
Aug 2, 5 AM $0.00225
-0.93%
$9.98 billion $3.03 million
Aug 2, 4 AM $0.00227
+1.51%
$10.07 billion $3.09 million
Aug 2, 3 AM $0.00223
-1.16%
$9.92 billion $3.13 million
Aug 2, 2 AM $0.00226
-0.86%
$10.04 billion $3.13 million
Aug 2, 1 AM $0.00228
+7.15%
$10.13 billion $2.77 million
Aug 2, 12 AM $0.00213
+0.55%
$9.45 billion $2.51 million
Aug 1, 11 PM $0.00212
-0.17%
$9.41 billion $2.59 million
Aug 1, 10 PM $0.00212
-0.32%
$9.42 billion $2.63 million
Aug 1, 9 PM $0.00213
+1.18%
$9.45 billion $2.72 million
Aug 1, 8 PM $0.0021
-0.44%
$9.34 billion $2.73 million
Aug 1, 7 PM $0.00211
+2.39%
$9.38 billion $2.83 million
Aug 1, 6 PM $0.00206
-1.43%
$9.17 billion $2.68 million
Aug 1, 5 PM $0.00209
-2.17%
$9.3 billion $2.65 million
Aug 1, 4 PM $0.00214
+1.18%
$9.5 billion $2.61 million
Aug 1, 3 PM $0.00211
-0.30%
$9.39 billion $2.84 million
Aug 1, 2 PM $0.00212
-1.26%
$9.42 billion $3.22 million
Aug 1, 1 PM $0.00215
+0.14%
$9.54 billion $3.53 million
Aug 1, 12 PM $0.00214
-0.62%
$9.53 billion $3.71 million
Aug 1, 11 AM $0.00216
-0.56%
$9.59 billion $3.75 million
Aug 1, 10 AM $0.00217
-0.33%
$9.64 billion $3.72 million
Aug 1, 9 AM $0.00218
-0.32%
$9.67 billion $3.77 million
Aug 1, 8 AM $0.00218
-1.27%
$9.7 billion $3.76 million
Aug 1, 7 AM $0.00221
+0.76%
$9.83 billion $3.74 million
Aug 1, 6 AM $0.00219
-0.48%
$9.75 billion $3.75 million
Aug 1, 5 AM $0.00221
-1.63%
$9.8 billion $3.8 million
Aug 1, 4 AM $0.00224
+3.01%
$9.96 billion $3.64 million
Aug 1, 3 AM $0.00218
+1.56%
$9.67 billion $3.5 million
Aug 1, 2 AM $0.00214
+0.97%
$9.52 billion $3.46 million
Aug 1, 1 AM $0.00212
+1.29%
$9.43 billion $3.46 million
Aug 1, 12 AM $0.0021
+1.24%
$9.31 billion $3.48 million
Jul 31, 11 PM $0.00207
+1.90%
$9.2 billion $3.41 million
Jul 31, 10 PM $0.00203
-1.85%
$9.03 billion $3.38 million
Jul 31, 9 PM $0.00207
-1.25%
$9.2 billion $3.38 million
Jul 31, 8 PM $0.0021
-1.21%
$9.31 billion $3.37 million
Jul 31, 7 PM $0.00212
-0.17%
$9.43 billion $3.48 million
Jul 31, 6 PM $0.00212
-0.82%
$9.44 billion $3.61 million
Jul 31, 5 PM $0.00214
+0.37%
$9.52 billion $3.6 million
Jul 31, 4 PM $0.00214
+2.99%
$9.49 billion $3.58 million
Jul 31, 3 PM $0.00207
-1.68%
$9.22 billion $3.41 million
Jul 31, 2 PM $0.00211
+4.25%
$9.37 billion $3.05 million
Jul 31, 1 PM $0.00202
-0.56%
$9 billion $2.79 million
Jul 31, 12 PM $0.00204
+0.97%
$9.05 billion $2.66 million