Big Pump Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
7:01 AM $0.00433
+0.02%
$19.24 billion $3.9 million
7:00 AM $0.00432
-0.02%
$19.24 billion $3.9 million
6:59 AM $0.00433
+0.06%
$19.22 billion $3.9 million
6:58 AM $0.00432
+0.07%
$19.22 billion $3.9 million
6:57 AM $0.00432
-0.11%
$19.22 billion $3.91 million
6:56 AM $0.00432
-0.01%
$19.22 billion $3.91 million
6:55 AM $0.00432
+0.00%
$19.22 billion $3.91 million
6:54 AM $0.00432
-0.01%
$19.22 billion $3.91 million
6:53 AM $0.00433
-0.02%
$19.22 billion $3.91 million
6:52 AM $0.00433
+0.06%
$19.22 billion $3.91 million
6:51 AM $0.00432
-0.06%
$19.22 billion $3.91 million
6:50 AM $0.00433
+0.03%
$19.22 billion $3.91 million
6:49 AM $0.00432
+0.00%
$19.22 billion $3.91 million
6:48 AM $0.00432
-0.14%
$19.22 billion $3.91 million
6:47 AM $0.00433
-0.18%
$19.22 billion $3.91 million
6:46 AM $0.00434
-0.01%
$19.22 billion $3.9 million
6:45 AM $0.00434
+0.06%
$19.22 billion $3.9 million
6:44 AM $0.00434
-0.05%
$19.29 billion $3.9 million
6:43 AM $0.00434
+0.21%
$19.29 billion $3.9 million
6:42 AM $0.00433
+0.46%
$19.29 billion $3.9 million
6:41 AM $0.00431
+0.00%
$19.29 billion $3.9 million
6:40 AM $0.00431
+0.14%
$19.29 billion $3.89 million
6:39 AM $0.00431
-0.01%
$19.14 billion $3.89 million
6:38 AM $0.00431
+0.08%
$19.14 billion $3.89 million
6:37 AM $0.00431
+0.25%
$19.14 billion $3.89 million
6:36 AM $0.0043
-0.03%
$19.14 billion $3.89 million
6:35 AM $0.0043
-0.07%
$19.14 billion $3.89 million
6:34 AM $0.0043
+0.07%
$19.12 billion $3.89 million
6:33 AM $0.0043
-0.06%
$19.12 billion $3.89 million
6:32 AM $0.0043
-0.27%
$19.12 billion $3.9 million
6:31 AM $0.00431
-0.08%
$19.12 billion $3.9 million
6:30 AM $0.00432
-0.02%
$19.12 billion $3.9 million
6:29 AM $0.00432
+0.06%
$19.18 billion $3.9 million
6:28 AM $0.00431
-0.07%
$19.18 billion $3.9 million
6:27 AM $0.00432
+0.23%
$19.18 billion $3.9 million
6:26 AM $0.00431
+0.00%
$19.18 billion $3.9 million
6:25 AM $0.00431
+0.09%
$19.18 billion $3.9 million
6:24 AM $0.00431
+0.06%
$19.13 billion $3.91 million
6:23 AM $0.0043
-0.05%
$19.13 billion $3.91 million
6:22 AM $0.00431
+0.01%
$19.13 billion $3.91 million
6:21 AM $0.0043
-0.03%
$19.13 billion $3.91 million
6:20 AM $0.00431
-0.03%
$19.13 billion $3.91 million
6:19 AM $0.00431
+0.00%
$19.14 billion $3.91 million
6:18 AM $0.00431
-0.05%
$19.14 billion $3.91 million
6:17 AM $0.00431
-0.13%
$19.14 billion $3.91 million
6:16 AM $0.00432
+0.12%
$19.14 billion $3.91 million
6:15 AM $0.00431
-0.03%
$19.14 billion $3.91 million
6:14 AM $0.00431
-0.05%
$19.17 billion $3.91 million
6:13 AM $0.00432
+0.13%
$19.17 billion $3.91 million
6:12 AM $0.00431
+0.29%
$19.17 billion $3.91 million