Big Pump Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.00227
+1.26%
$10.08 billion $4.4 million
Aug 4, 1 PM $0.00224
+0.02%
$9.96 billion $4.26 million
Aug 4, 12 PM $0.00224
-0.57%
$9.94 billion $4.1 million
Aug 4, 11 AM $0.00225
+0.35%
$10 billion $3.98 million
Aug 4, 10 AM $0.00224
+0.16%
$9.96 billion $3.88 million
Aug 4, 9 AM $0.00224
+0.29%
$9.95 billion $3.81 million
Aug 4, 8 AM $0.00223
-1.40%
$9.91 billion $3.87 million
Aug 4, 7 AM $0.00226
+1.01%
$10.05 billion $3.73 million
Aug 4, 6 AM $0.00224
+0.18%
$9.95 billion $3.4 million
Aug 4, 5 AM $0.00223
+0.87%
$9.93 billion $3.15 million
Aug 4, 4 AM $0.00221
+1.32%
$9.84 billion $3.02 million
Aug 4, 3 AM $0.00219
+1.73%
$9.72 billion $2.88 million
Aug 4, 2 AM $0.00215
-0.75%
$9.55 billion $2.93 million
Aug 4, 1 AM $0.00217
+2.54%
$9.62 billion $2.9 million
Aug 4, 12 AM $0.00211
-0.90%
$9.38 billion $2.9 million
Aug 3, 11 PM $0.00213
+0.28%
$9.47 billion $2.88 million
Aug 3, 10 PM $0.00212
-1.27%
$9.44 billion $2.86 million
Aug 3, 9 PM $0.00215
-0.54%
$9.56 billion $2.79 million
Aug 3, 8 PM $0.00216
-0.75%
$9.62 billion $2.76 million
Aug 3, 7 PM $0.00218
-2.02%
$9.69 billion $2.75 million
Aug 3, 6 PM $0.00222
+0.45%
$9.89 billion $2.68 million
Aug 3, 5 PM $0.00222
+2.65%
$9.84 billion $2.53 million
Aug 3, 4 PM $0.00216
+3.50%
$9.59 billion $2.3 million
Aug 3, 3 PM $0.00209
-1.84%
$9.27 billion $2.26 million
Aug 3, 2 PM $0.00212
+0.57%
$9.44 billion $2.22 million
Aug 3, 1 PM $0.00211
+0.97%
$9.39 billion $2.12 million
Aug 3, 12 PM $0.00209
-0.71%
$9.3 billion $2.07 million
Aug 3, 11 AM $0.00211
-0.47%
$9.36 billion $2.04 million
Aug 3, 10 AM $0.00212
-1.11%
$9.41 billion $2.05 million
Aug 3, 9 AM $0.00214
+2.65%
$9.51 billion $2.05 million
Aug 3, 8 AM $0.00209
+0.00%
$9.27 billion $1.89 million
Aug 3, 7 AM $0.00209
+0.46%
$9.27 billion $1.9 million
Aug 3, 6 AM $0.00208
+0.22%
$9.23 billion $1.95 million
Aug 3, 5 AM $0.00207
+0.47%
$9.21 billion $2.06 million
Aug 3, 4 AM $0.00206
-1.85%
$9.16 billion $2.12 million
Aug 3, 3 AM $0.0021
+1.17%
$9.34 billion $2.14 million
Aug 3, 2 AM $0.00208
+0.01%
$9.23 billion $2.18 million
Aug 3, 1 AM $0.00208
-0.05%
$9.23 billion $2.56 million
Aug 3, 12 AM $0.00208
-0.33%
$9.23 billion $2.84 million
Aug 2, 11 PM $0.00208
-1.19%
$9.26 billion $2.84 million
Aug 2, 10 PM $0.00211
-0.60%
$9.37 billion $2.82 million
Aug 2, 9 PM $0.00212
-0.60%
$9.43 billion $2.79 million
Aug 2, 8 PM $0.00213
-0.67%
$9.49 billion $2.72 million
Aug 2, 7 PM $0.00215
+0.67%
$9.55 billion $2.73 million
Aug 2, 6 PM $0.00213
-0.89%
$9.49 billion $2.91 million
Aug 2, 5 PM $0.00215
-0.07%
$9.57 billion $2.93 million
Aug 2, 4 PM $0.00215
+0.42%
$9.58 billion $3.07 million
Aug 2, 3 PM $0.00215
-0.55%
$9.54 billion $3.02 million
Aug 2, 2 PM $0.00216
+0.66%
$9.59 billion $3.03 million
Aug 2, 1 PM $0.00214
+0.41%
$9.53 billion $3.05 million