Big Pump Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₆656
-3.85%
$2.91 million $1.1 million
Oct 1, 2024 $0.0₆682
-6.93%
$3.03 million $1.17 million
Sep 30, 2024 $0.0₆733
-4.75%
$3.26 million $1.1 million
Sep 29, 2024 $0.0₆775
-2.18%
$3.44 million $856,951
Sep 28, 2024 $0.0₆792
-4.80%
$3.52 million $1 million
Sep 27, 2024 $0.0₆832
+3.13%
$3.7 million $1.03 million
Sep 26, 2024 $0.0₆807
+0.96%
$3.59 million $1.05 million
Sep 25, 2024 $0.0₆799
-2.23%
$3.55 million $1.27 million
Sep 24, 2024 $0.0₆817
+1.87%
$3.63 million $1.3 million
Sep 23, 2024 $0.0₆802
+5.05%
$3.57 million $1.27 million
Sep 22, 2024 $0.0₆764
-0.67%
$3.39 million $1.08 million
Sep 21, 2024 $0.0₆769
+2.07%
$3.42 million $1.13 million
Sep 20, 2024 $0.0₆754
-1.24%
$3.35 million $1.07 million
Sep 19, 2024 $0.0₆763
+0.38%
$3.39 million $1.33 million
Sep 18, 2024 $0.0₆763
+3.37%
$3.39 million $1.04 million
Sep 17, 2024 $0.0₆738
+2.78%
$3.28 million $1.07 million
Sep 16, 2024 $0.0₆718
-7.02%
$3.19 million $1.12 million
Sep 15, 2024 $0.0₆771
+0.27%
$3.43 million $1.19 million
Sep 14, 2024 $0.0₆769
-2.00%
$3.42 million $1.12 million
Sep 13, 2024 $0.0₆787
+1.27%
$3.5 million $1.02 million
Sep 12, 2024 $0.0₆777
+6.58%
$3.45 million $1.3 million
Sep 11, 2024 $0.0₆729
+0.74%
$3.24 million $2.25 million
Sep 10, 2024 $0.0₆723
+0.04%
$3.21 million $2.2 million
Sep 9, 2024 $0.0₆723
+2.05%
$3.21 million $2.44 million
Sep 8, 2024 $0.0₆708
+0.73%
$3.15 million $1.99 million
Sep 7, 2024 $0.0₆703
+2.95%
$3.13 million $2.09 million
Sep 6, 2024 $0.0₆683
-4.76%
$3.04 million $2.97 million
Sep 5, 2024 $0.0₆717
-3.36%
$3.19 million $2.36 million
Sep 4, 2024 $0.0₆742
-1.51%
$3.3 million $2.65 million
Sep 3, 2024 $0.0₆754
+0.78%
$3.35 million $2.24 million
Sep 2, 2024 $0.0₆747
-0.51%
$3.32 million $2.22 million
Sep 1, 2024 $0.0₆751
-5.07%
$3.34 million $1.99 million
Aug 31, 2024 $0.0₆792
-0.49%
$3.52 million $1.69 million
Aug 30, 2024 $0.0₆796
-1.82%
$3.54 million $2.4 million
Aug 29, 2024 $0.0₆81
+0.39%
$3.6 million $2.46 million
Aug 28, 2024 $0.0₆807
-4.03%
$3.59 million $3.02 million
Aug 27, 2024 $0.0₆841
-16.74%
$3.74 million $2.81 million
Aug 26, 2024 $0.0₅101
-0.97%
$4.49 million $2.54 million
Aug 25, 2024 $0.0₅102
+25.10%
$4.53 million $2.2 million
Aug 24, 2024 $0.0₆818
-1.45%
$3.64 million $2.17 million
Aug 23, 2024 $0.0₆829
+2.04%
$3.69 million $2.85 million
Aug 22, 2024 $0.0₆812
+2.35%
$3.61 million $2.25 million
Aug 21, 2024 $0.0₆794
-1.19%
$3.53 million $2.58 million
Aug 20, 2024 $0.0₆804
+2.54%
$3.57 million $2.36 million
Aug 19, 2024 $0.0₆784
+2.65%
$3.49 million $2.05 million
Aug 18, 2024 $0.0₆764
+1.40%
$3.4 million $1.75 million
Aug 17, 2024 $0.0₆754
+4.70%
$3.35 million $1.57 million
Aug 16, 2024 $0.0₆72
+0.48%
$3.2 million $2.26 million
Aug 15, 2024 $0.0₆717
-1.72%
$3.18 million $2.72 million
Aug 14, 2024 $0.0₆729
-0.46%
$3.24 million $2.61 million