Big Pump Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.00234
+1.35%
$10.38 billion $3.05 million
Aug 6, 3 PM $0.0023
-0.82%
$10.24 billion $3.11 million
Aug 6, 2 PM $0.00232
-0.40%
$10.33 billion $3.13 million
Aug 6, 1 PM $0.00233
-0.14%
$10.37 billion $3.25 million
Aug 6, 12 PM $0.00234
+0.70%
$10.38 billion $3.38 million
Aug 6, 11 AM $0.00232
+0.76%
$10.31 billion $3.62 million
Aug 6, 10 AM $0.0023
-0.89%
$10.23 billion $3.58 million
Aug 6, 9 AM $0.00232
-1.46%
$10.33 billion $3.73 million
Aug 6, 8 AM $0.00236
+0.42%
$10.48 billion $3.64 million
Aug 6, 7 AM $0.00235
+0.25%
$10.44 billion $3.81 million
Aug 6, 6 AM $0.00234
-0.62%
$10.41 billion $4.09 million
Aug 6, 5 AM $0.00236
-0.35%
$10.47 billion $4.12 million
Aug 6, 4 AM $0.00237
+1.30%
$10.51 billion $4.25 million
Aug 6, 3 AM $0.00233
-1.05%
$10.38 billion $4.27 million
Aug 6, 2 AM $0.00236
-2.47%
$10.48 billion $4.43 million
Aug 6, 1 AM $0.00242
+0.44%
$10.75 billion $4.42 million
Aug 6, 12 AM $0.00241
-0.08%
$10.7 billion $4.61 million
Aug 5, 11 PM $0.00241
-0.57%
$10.71 billion $4.89 million
Aug 5, 10 PM $0.00242
+0.06%
$10.77 billion $5.07 million
Aug 5, 9 PM $0.00242
-0.82%
$10.77 billion $5.46 million
Aug 5, 8 PM $0.00244
+0.77%
$10.86 billion $6.2 million
Aug 5, 7 PM $0.00242
-0.05%
$10.78 billion $7.42 million
Aug 5, 6 PM $0.00243
-0.79%
$10.78 billion $8.24 million
Aug 5, 5 PM $0.00244
-0.91%
$10.87 billion $8.82 million
Aug 5, 4 PM $0.00247
-1.43%
$10.96 billion $8.84 million
Aug 5, 3 PM $0.0025
-0.38%
$11.12 billion $8.92 million
Aug 5, 2 PM $0.00251
-2.13%
$11.17 billion $9.16 million
Aug 5, 1 PM $0.00257
+1.45%
$11.41 billion $9.08 million
Aug 5, 12 PM $0.00253
+0.31%
$11.25 billion $9.09 million
Aug 5, 11 AM $0.00252
+0.25%
$11.21 billion $8.91 million
Aug 5, 10 AM $0.00252
+0.11%
$11.18 billion $8.95 million
Aug 5, 9 AM $0.00251
+0.33%
$11.17 billion $8.79 million
Aug 5, 8 AM $0.00251
-0.39%
$11.14 billion $8.84 million
Aug 5, 7 AM $0.00252
+2.14%
$11.18 billion $8.78 million
Aug 5, 6 AM $0.00246
-0.57%
$10.95 billion $8.85 million
Aug 5, 5 AM $0.00248
+1.77%
$11.01 billion $9.03 million
Aug 5, 4 AM $0.00243
+0.56%
$10.82 billion $9.06 million
Aug 5, 3 AM $0.00242
-0.72%
$10.76 billion $9.23 million
Aug 5, 2 AM $0.00244
+0.90%
$10.84 billion $8.91 million
Aug 5, 1 AM $0.00242
+0.81%
$10.74 billion $8.67 million
Aug 5, 12 AM $0.0024
-1.18%
$10.65 billion $8.47 million
Aug 4, 11 PM $0.00243
-0.88%
$10.78 billion $8.19 million
Aug 4, 10 PM $0.00245
-1.24%
$10.88 billion $8.04 million
Aug 4, 9 PM $0.00248
-2.10%
$11.01 billion $7.75 million
Aug 4, 8 PM $0.00253
+5.27%
$11.25 billion $7.12 million
Aug 4, 7 PM $0.0024
+2.37%
$10.69 billion $5.83 million
Aug 4, 6 PM $0.00235
+4.74%
$10.44 billion $5.09 million
Aug 4, 5 PM $0.00224
+0.47%
$9.97 billion $4.7 million
Aug 4, 4 PM $0.00223
-1.37%
$9.92 billion $4.79 million
Aug 4, 3 PM $0.00226
-0.32%
$10.06 billion $4.72 million