Big Pump Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00168
+0.58%
$ 7.49 billion $ 1.46 million
May 20, 12 AM $ 0.00167
-0.16%
$ 7.44 billion $ 1.49 million
May 19, 11 PM $ 0.00168
+0.17%
$ 7.46 billion $ 1.63 million
May 19, 10 PM $ 0.00167
-0.51%
$ 7.44 billion $ 1.65 million
May 19, 9 PM $ 0.00168
-0.52%
$ 7.48 billion $ 1.77 million
May 19, 8 PM $ 0.00169
+0.32%
$ 7.52 billion $ 1.92 million
May 19, 7 PM $ 0.00169
-0.23%
$ 7.49 billion $ 1.96 million
May 19, 6 PM $ 0.00169
-0.28%
$ 7.51 billion $ 2 million
May 19, 5 PM $ 0.00169
-0.24%
$ 7.53 billion $ 2.01 million
May 19, 4 PM $ 0.0017
+1.24%
$ 7.55 billion $ 2.03 million
May 19, 3 PM $ 0.00168
+0.28%
$ 7.46 billion $ 2.04 million
May 19, 2 PM $ 0.00167
-1.98%
$ 7.44 billion $ 2.22 million
May 19, 1 PM $ 0.00171
+0.36%
$ 7.59 billion $ 2.24 million
May 19, 12 PM $ 0.0017
+0.53%
$ 7.56 billion $ 2.29 million
May 19, 11 AM $ 0.00169
-0.80%
$ 7.52 billion $ 2.34 million
May 19, 10 AM $ 0.00171
-0.05%
$ 7.59 billion $ 2.35 million
May 19, 9 AM $ 0.00171
-0.02%
$ 7.59 billion $ 2.31 million
May 19, 8 AM $ 0.00171
-0.52%
$ 7.59 billion $ 2.3 million
May 19, 7 AM $ 0.00172
+0.40%
$ 7.63 billion $ 2.28 million
May 19, 6 AM $ 0.00171
+0.18%
$ 7.6 billion $ 2.22 million
May 19, 5 AM $ 0.00171
-0.54%
$ 7.59 billion $ 2.36 million
May 19, 4 AM $ 0.00172
+0.53%
$ 7.63 billion $ 2.37 million
May 19, 3 AM $ 0.00171
+0.33%
$ 7.59 billion $ 2.35 million
May 19, 2 AM $ 0.0017
-0.11%
$ 7.57 billion $ 2.37 million
May 19, 1 AM $ 0.0017
-1.01%
$ 7.58 billion $ 2.38 million
May 19, 12 AM $ 0.00172
+0.45%
$ 7.65 billion $ 2.49 million
May 18, 11 PM $ 0.00171
-0.41%
$ 7.62 billion $ 2.4 million
May 18, 10 PM $ 0.00172
+1.02%
$ 7.65 billion $ 2.9 million
May 18, 9 PM $ 0.0017
+0.49%
$ 7.57 billion $ 2.84 million
May 18, 8 PM $ 0.0017
-0.36%
$ 7.54 billion $ 2.72 million
May 18, 7 PM $ 0.0017
+2.34%
$ 7.56 billion $ 2.75 million
May 18, 6 PM $ 0.00166
-1.32%
$ 7.39 billion $ 2.74 million
May 18, 5 PM $ 0.00169
+0.40%
$ 7.49 billion $ 2.7 million
May 18, 4 PM $ 0.00168
-0.17%
$ 7.46 billion $ 2.74 million
May 18, 3 PM $ 0.00168
+0.77%
$ 7.47 billion $ 2.77 million
May 18, 2 PM $ 0.00167
-2.01%
$ 7.42 billion $ 2.61 million
May 18, 1 PM $ 0.0017
-0.70%
$ 7.57 billion $ 2.48 million
May 18, 12 PM $ 0.00171
+0.67%
$ 7.62 billion $ 2.46 million
May 18, 11 AM $ 0.0017
+0.98%
$ 7.57 billion $ 2.33 million
May 18, 10 AM $ 0.00169
-0.16%
$ 7.5 billion $ 2.31 million
May 18, 9 AM $ 0.00169
-0.59%
$ 7.51 billion $ 2.33 million
May 18, 8 AM $ 0.0017
+0.40%
$ 7.55 billion $ 2.33 million
May 18, 7 AM $ 0.00169
-0.09%
$ 7.52 billion $ 2.34 million
May 18, 6 AM $ 0.00169
-0.47%
$ 7.53 billion $ 2.37 million
May 18, 5 AM $ 0.0017
-0.46%
$ 7.57 billion $ 2.23 million
May 18, 4 AM $ 0.00171
+0.64%
$ 7.6 billion $ 2.16 million
May 18, 3 AM $ 0.0017
-0.31%
$ 7.55 billion $ 2.21 million
May 18, 2 AM $ 0.0017
+0.14%
$ 7.57 billion $ 2.2 million
May 18, 1 AM $ 0.0017
-0.29%
$ 7.56 billion $ 2.21 million
May 18, 12 AM $ 0.00171
+0.06%
$ 7.59 billion $ 2.15 million