Big Pump Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₆55
+0.27%
$2.45 million $903,751
Nov 20, 2024 $0.0₆549
-0.40%
$2.44 million $970,779
Nov 19, 2024 $0.0₆551
-2.64%
$2.45 million $987,890
Nov 18, 2024 $0.0₆566
-0.99%
$2.51 million $1.14 million
Nov 17, 2024 $0.0₆571
+0.03%
$2.54 million $1 million
Nov 16, 2024 $0.0₆571
+0.93%
$2.54 million $1.09 million
Nov 15, 2024 $0.0₆566
-0.55%
$2.52 million $1.09 million
Nov 14, 2024 $0.0₆569
+1.97%
$2.53 million $1.86 million
Nov 13, 2024 $0.0₆558
-3.86%
$2.48 million $1.7 million
Nov 12, 2024 $0.0₆581
-3.82%
$2.58 million $1.09 million
Nov 11, 2024 $0.0₆604
+4.71%
$2.68 million $985,663
Nov 10, 2024 $0.0₆576
-1.23%
$2.56 million $1.18 million
Nov 9, 2024 $0.0₆584
+4.95%
$2.59 million $1.1 million
Nov 8, 2024 $0.0₆556
+0.08%
$2.47 million $1.09 million
Nov 7, 2024 $0.0₆556
+2.86%
$2.47 million $1.35 million
Nov 6, 2024 $0.0₆54
+3.82%
$2.4 million $1.17 million
Nov 5, 2024 $0.0₆52
+1.24%
$2.31 million $1.09 million
Nov 4, 2024 $0.0₆514
-2.56%
$2.28 million $1.15 million
Nov 3, 2024 $0.0₆527
-3.75%
$2.34 million $1.34 million
Nov 2, 2024 $0.0₆548
-2.37%
$2.44 million $1.4 million
Nov 1, 2024 $0.0₆561
-0.52%
$2.49 million $1.26 million
Oct 31, 2024 $0.0₆564
-4.26%
$2.51 million $1.38 million
Oct 30, 2024 $0.0₆589
-3.46%
$2.62 million $1.36 million
Oct 29, 2024 $0.0₆61
+0.67%
$2.71 million $1.12 million
Oct 28, 2024 $0.0₆606
+2.58%
$2.7 million $1.2 million
Oct 27, 2024 $0.0₆591
-0.63%
$2.63 million $1.17 million
Oct 26, 2024 $0.0₆595
-0.25%
$2.64 million $942,336
Oct 25, 2024 $0.0₆596
-2.79%
$2.65 million $893,589
Oct 24, 2024 $0.0₆614
+0.99%
$2.73 million $873,954
Oct 23, 2024 $0.0₆608
-5.39%
$2.7 million $1.04 million
Oct 22, 2024 $0.0₆642
-2.20%
$2.85 million $1.15 million
Oct 21, 2024 $0.0₆657
-1.12%
$2.92 million $930,832
Oct 20, 2024 $0.0₆664
+0.36%
$2.95 million $852,895
Oct 19, 2024 $0.0₆662
-2.24%
$2.94 million $815,077
Oct 18, 2024 $0.0₆677
+0.76%
$3.01 million $787,787
Oct 17, 2024 $0.0₆672
+1.80%
$2.99 million $956,231
Oct 16, 2024 $0.0₆66
+1.91%
$2.93 million $1.1 million
Oct 15, 2024 $0.0₆648
-1.84%
$2.88 million $974,496
Oct 14, 2024 $0.0₆66
+3.63%
$2.93 million $1.03 million
Oct 13, 2024 $0.0₆637
-1.54%
$2.83 million $873,046
Oct 12, 2024 $0.0₆647
+1.58%
$2.87 million $1 million
Oct 11, 2024 $0.0₆636
-3.11%
$2.83 million $1.08 million
Oct 10, 2024 $0.0₆657
-3.53%
$2.92 million $878,362
Oct 9, 2024 $0.0₆681
-0.06%
$3.03 million $1.06 million
Oct 8, 2024 $0.0₆681
+1.46%
$3.03 million $1 million
Oct 7, 2024 $0.0₆672
-0.28%
$2.98 million $836,920
Oct 6, 2024 $0.0₆673
+0.25%
$2.99 million $902,749
Oct 5, 2024 $0.0₆672
+0.95%
$2.99 million $818,372
Oct 4, 2024 $0.0₆665
+2.14%
$2.96 million $1.06 million
Oct 3, 2024 $0.0₆652
-0.23%
$2.9 million $956,686