Big Pump Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.00239
+0.98%
$10.62 billion $2.03 million
Aug 8, 4 PM $0.00237
-0.16%
$10.52 billion $1.86 million
Aug 8, 3 PM $0.00237
+1.59%
$10.54 billion $1.87 million
Aug 8, 2 PM $0.00233
+1.54%
$10.37 billion $1.76 million
Aug 8, 1 PM $0.0023
+0.15%
$10.21 billion $1.77 million
Aug 8, 12 PM $0.00229
-1.04%
$10.2 billion $1.8 million
Aug 8, 11 AM $0.00232
+0.72%
$10.31 billion $1.66 million
Aug 8, 10 AM $0.0023
-0.19%
$10.23 billion $1.7 million
Aug 8, 9 AM $0.00231
+0.04%
$10.25 billion $1.71 million
Aug 8, 8 AM $0.00231
+0.92%
$10.25 billion $1.75 million
Aug 8, 7 AM $0.00229
+0.18%
$10.16 billion $1.71 million
Aug 8, 6 AM $0.00228
-0.24%
$10.14 billion $1.78 million
Aug 8, 5 AM $0.00229
-0.38%
$10.17 billion $1.82 million
Aug 8, 4 AM $0.0023
+0.31%
$10.21 billion $2.25 million
Aug 8, 3 AM $0.00229
+1.48%
$10.18 billion $2.29 million
Aug 8, 2 AM $0.00226
-0.76%
$10.03 billion $2.35 million
Aug 8, 1 AM $0.00227
-0.19%
$10.1 billion $2.38 million
Aug 8, 12 AM $0.00228
+0.37%
$10.12 billion $2.41 million
Aug 7, 11 PM $0.00227
-0.20%
$10.09 billion $2.44 million
Aug 7, 10 PM $0.00227
+0.53%
$10.11 billion $2.46 million
Aug 7, 9 PM $0.00226
-1.65%
$10.05 billion $2.44 million
Aug 7, 8 PM $0.0023
-1.83%
$10.22 billion $2.41 million
Aug 7, 7 PM $0.00234
+1.00%
$10.41 billion $2.57 million
Aug 7, 6 PM $0.00232
+0.56%
$10.31 billion $2.55 million
Aug 7, 5 PM $0.00231
+0.88%
$10.25 billion $2.61 million
Aug 7, 4 PM $0.00229
-1.22%
$10.16 billion $2.71 million
Aug 7, 3 PM $0.00232
-0.09%
$10.29 billion $2.71 million
Aug 7, 2 PM $0.00232
-0.66%
$10.3 billion $2.81 million
Aug 7, 1 PM $0.00233
+0.24%
$10.37 billion $2.95 million
Aug 7, 12 PM $0.00233
-0.17%
$10.34 billion $3 million
Aug 7, 11 AM $0.00233
+0.89%
$10.36 billion $3.05 million
Aug 7, 10 AM $0.00231
+0.25%
$10.27 billion $3.13 million
Aug 7, 9 AM $0.0023
+1.10%
$10.24 billion $3.21 million
Aug 7, 8 AM $0.00228
-0.13%
$10.13 billion $3.28 million
Aug 7, 7 AM $0.00228
-0.94%
$10.14 billion $3.32 million
Aug 7, 6 AM $0.0023
+0.13%
$10.24 billion $3.26 million
Aug 7, 5 AM $0.0023
-2.52%
$10.23 billion $3.26 million
Aug 7, 4 AM $0.00236
-0.56%
$10.49 billion $2.88 million
Aug 7, 3 AM $0.00237
-1.10%
$10.55 billion $2.88 million
Aug 7, 2 AM $0.0024
+0.57%
$10.67 billion $3.02 million
Aug 7, 1 AM $0.00239
-0.44%
$10.61 billion $3.26 million
Aug 7, 12 AM $0.0024
+0.28%
$10.66 billion $3.31 million
Aug 6, 11 PM $0.00239
+0.28%
$10.63 billion $3.33 million
Aug 6, 10 PM $0.00238
-0.07%
$10.6 billion $3.32 million
Aug 6, 9 PM $0.00239
-0.58%
$10.6 billion $3.31 million
Aug 6, 8 PM $0.0024
+0.77%
$10.67 billion $3.3 million
Aug 6, 7 PM $0.00238
+0.25%
$10.58 billion $3.18 million
Aug 6, 6 PM $0.00237
+0.31%
$10.55 billion $3.14 million
Aug 6, 5 PM $0.00237
+1.36%
$10.52 billion $3.03 million
Aug 6, 4 PM $0.00234
+1.35%
$10.38 billion $3.05 million