Big Pump Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00176
-0.56%
$ 7.84 billion $ 2.54 million
May 24, 2 AM $ 0.00177
-0.29%
$ 7.88 billion $ 2.54 million
May 24, 1 AM $ 0.00178
+0.12%
$ 7.9 billion $ 2.57 million
May 24, 12 AM $ 0.00178
-0.12%
$ 7.89 billion $ 2.58 million
May 23, 11 PM $ 0.00178
-0.24%
$ 7.9 billion $ 2.65 million
May 23, 10 PM $ 0.00178
-0.67%
$ 7.92 billion $ 2.82 million
May 23, 9 PM $ 0.00179
-2.17%
$ 7.98 billion $ 2.75 million
May 23, 8 PM $ 0.00183
+4.25%
$ 8.15 billion $ 2.54 million
May 23, 7 PM $ 0.00176
+0.27%
$ 7.82 billion $ 2.37 million
May 23, 6 PM $ 0.00175
+2.14%
$ 7.8 billion $ 2.52 million
May 23, 5 PM $ 0.00172
-0.05%
$ 7.63 billion $ 2.54 million
May 23, 4 PM $ 0.00172
+0.73%
$ 7.64 billion $ 2.49 million
May 23, 3 PM $ 0.00171
+0.65%
$ 7.58 billion $ 2.47 million
May 23, 2 PM $ 0.00169
+1.34%
$ 7.53 billion $ 2.38 million
May 23, 1 PM $ 0.00167
+1.29%
$ 7.43 billion $ 2.44 million
May 23, 12 PM $ 0.00165
+0.30%
$ 7.33 billion $ 2.46 million
May 23, 11 AM $ 0.00165
+0.18%
$ 7.31 billion $ 2.51 million
May 23, 10 AM $ 0.00164
+0.22%
$ 7.3 billion $ 2.39 million
May 23, 9 AM $ 0.00164
-0.29%
$ 7.28 billion $ 2.38 million
May 23, 8 AM $ 0.00164
+0.20%
$ 7.31 billion $ 2.34 million
May 23, 7 AM $ 0.00164
-3.45%
$ 7.29 billion $ 2.16 million
May 23, 6 AM $ 0.0017
-0.44%
$ 7.55 billion $ 1.87 million
May 23, 5 AM $ 0.00171
-0.08%
$ 7.58 billion $ 1.86 million
May 23, 4 AM $ 0.00171
-0.79%
$ 7.59 billion $ 1.86 million
May 23, 3 AM $ 0.00172
+0.27%
$ 7.65 billion $ 1.82 million
May 23, 2 AM $ 0.00172
+0.26%
$ 7.63 billion $ 1.82 million
May 23, 1 AM $ 0.00171
+0.09%
$ 7.61 billion $ 1.85 million
May 23, 12 AM $ 0.00171
+0.12%
$ 7.6 billion $ 1.84 million
May 22, 11 PM $ 0.00171
-1.29%
$ 7.59 billion $ 1.78 million
May 22, 10 PM $ 0.00173
-0.95%
$ 7.69 billion $ 1.63 million
May 22, 9 PM $ 0.00175
+0.35%
$ 7.76 billion $ 1.61 million
May 22, 8 PM $ 0.00174
-0.24%
$ 7.74 billion $ 1.6 million
May 22, 7 PM $ 0.00174
-1.28%
$ 7.75 billion $ 1.56 million
May 22, 6 PM $ 0.00177
-2.12%
$ 7.86 billion $ 1.42 million
May 22, 5 PM $ 0.00181
-0.28%
$ 8.03 billion $ 1.41 million
May 22, 4 PM $ 0.00181
-0.02%
$ 8.05 billion $ 1.54 million
May 22, 3 PM $ 0.00181
+0.18%
$ 8.05 billion $ 1.59 million
May 22, 2 PM $ 0.00181
-1.78%
$ 8.04 billion $ 1.76 million
May 22, 1 PM $ 0.00184
-0.82%
$ 8.18 billion $ 1.78 million
May 22, 12 PM $ 0.00186
+1.71%
$ 8.25 billion $ 1.78 million
May 22, 11 AM $ 0.00182
+1.06%
$ 8.11 billion $ 1.76 million
May 22, 10 AM $ 0.00181
-1.74%
$ 8.03 billion $ 1.74 million
May 22, 9 AM $ 0.00184
-0.12%
$ 8.17 billion $ 1.75 million
May 22, 8 AM $ 0.00184
+0.91%
$ 8.18 billion $ 1.76 million
May 22, 7 AM $ 0.00182
+0.50%
$ 8.1 billion $ 1.69 million
May 22, 6 AM $ 0.00181
-0.86%
$ 8.06 billion $ 1.7 million
May 22, 5 AM $ 0.00183
+0.37%
$ 8.13 billion $ 1.72 million
May 22, 4 AM $ 0.00182
+0.14%
$ 8.1 billion $ 1.79 million
May 22, 3 AM $ 0.00182
-0.01%
$ 8.09 billion $ 1.82 million
May 22, 2 AM $ 0.00182
+0.35%
$ 8.09 billion $ 1.89 million