Big Pump Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.00278
-1.36%
$12.34 billion $4.36 million
Aug 10, 5 PM $0.00281
+3.25%
$12.51 billion $4.31 million
Aug 10, 4 PM $0.00273
-1.35%
$12.11 billion $4.23 million
Aug 10, 3 PM $0.00276
+2.41%
$12.28 billion $4.22 million
Aug 10, 2 PM $0.0027
-0.69%
$11.99 billion $4.37 million
Aug 10, 1 PM $0.00272
+0.67%
$12.08 billion $4.68 million
Aug 10, 12 PM $0.0027
-1.18%
$12.01 billion $5.15 million
Aug 10, 11 AM $0.00273
-0.27%
$12.15 billion $5.31 million
Aug 10, 10 AM $0.00274
-1.72%
$12.19 billion $5.33 million
Aug 10, 9 AM $0.00279
-1.19%
$12.4 billion $5.28 million
Aug 10, 8 AM $0.00282
+2.24%
$12.55 billion $5.28 million
Aug 10, 7 AM $0.00276
-3.05%
$12.27 billion $5.21 million
Aug 10, 6 AM $0.00285
-0.50%
$12.66 billion $5.08 million
Aug 10, 5 AM $0.00286
+3.36%
$12.72 billion $5.16 million
Aug 10, 4 AM $0.00277
+1.42%
$12.31 billion $5.01 million
Aug 10, 3 AM $0.00273
+1.61%
$12.14 billion $4.99 million
Aug 10, 2 AM $0.00269
-0.52%
$11.95 billion $5.07 million
Aug 10, 1 AM $0.0027
-2.04%
$12.02 billion $5.15 million
Aug 10, 12 AM $0.00276
+3.52%
$12.27 billion $5.09 million
Aug 9, 11 PM $0.00267
-1.46%
$11.86 billion $4.93 million
Aug 9, 10 PM $0.00271
+1.61%
$12.03 billion $5.04 million
Aug 9, 9 PM $0.00266
-1.27%
$11.84 billion $4.94 million
Aug 9, 8 PM $0.00269
-1.09%
$11.98 billion $4.81 million
Aug 9, 7 PM $0.00272
+0.96%
$12.11 billion $4.85 million
Aug 9, 6 PM $0.0027
+0.98%
$11.99 billion $4.79 million
Aug 9, 5 PM $0.00267
+0.09%
$11.88 billion $4.76 million
Aug 9, 4 PM $0.00267
-0.61%
$11.87 billion $4.86 million
Aug 9, 3 PM $0.00269
-0.12%
$11.94 billion $4.75 million
Aug 9, 2 PM $0.00269
+0.14%
$11.96 billion $4.65 million
Aug 9, 1 PM $0.00269
+3.41%
$11.93 billion $4.29 million
Aug 9, 12 PM $0.0026
+2.44%
$11.54 billion $3.71 million
Aug 9, 11 AM $0.00253
-0.29%
$11.27 billion $3.59 million
Aug 9, 10 AM $0.00254
+0.89%
$11.3 billion $3.43 million
Aug 9, 9 AM $0.00252
+0.80%
$11.2 billion $3.3 million
Aug 9, 8 AM $0.0025
+0.12%
$11.11 billion $3.23 million
Aug 9, 7 AM $0.0025
-1.70%
$11.09 billion $3.18 million
Aug 9, 6 AM $0.00254
+1.42%
$11.29 billion $3.09 million
Aug 9, 5 AM $0.0025
+0.66%
$11.13 billion $2.88 million
Aug 9, 4 AM $0.00249
+0.22%
$11.05 billion $2.77 million
Aug 9, 3 AM $0.00248
+0.21%
$11.03 billion $2.63 million
Aug 9, 2 AM $0.00248
+0.79%
$11.01 billion $2.47 million
Aug 9, 1 AM $0.00246
+1.44%
$10.92 billion $2.32 million
Aug 9, 12 AM $0.00242
+0.61%
$10.77 billion $2.18 million
Aug 8, 11 PM $0.00241
-0.11%
$10.7 billion $2.1 million
Aug 8, 10 PM $0.00241
+0.87%
$10.71 billion $1.96 million
Aug 8, 9 PM $0.00239
-0.34%
$10.62 billion $1.94 million
Aug 8, 8 PM $0.0024
+0.23%
$10.66 billion $1.95 million
Aug 8, 7 PM $0.00239
+0.46%
$10.64 billion $1.92 million
Aug 8, 6 PM $0.00238
-0.33%
$10.59 billion $1.96 million
Aug 8, 5 PM $0.00239
+0.98%
$10.62 billion $2.03 million