Big Pump Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0₆379
+2.28%
$1.68 million $1.39 million
Feb 28, 2025 $0.0₆37
-2.72%
$1.65 million $1.41 million
Feb 27, 2025 $0.0₆381
-0.78%
$1.69 million $1.34 million
Feb 26, 2025 $0.0₆384
-1.78%
$1.7 million $1.36 million
Feb 25, 2025 $0.0₆391
-0.77%
$1.74 million $1.39 million
Feb 24, 2025 $0.0₆394
-6.38%
$1.75 million $1.39 million
Feb 23, 2025 $0.0₆42
-1.90%
$1.87 million $1.35 million
Feb 22, 2025 $0.0₆43
+2.81%
$1.91 million $1.36 million
Feb 21, 2025 $0.0₆419
-0.91%
$1.86 million $1.4 million
Feb 20, 2025 $0.0₆423
-4.82%
$1.88 million $1.38 million
Feb 19, 2025 $0.0₆445
-2.33%
$1.98 million $1.37 million
Feb 18, 2025 $0.0₆456
-2.91%
$2.03 million $1.45 million
Feb 17, 2025 $0.0₆47
-4.72%
$2.09 million $1.45 million
Feb 16, 2025 $0.0₆493
+2.38%
$2.19 million $1.07 million
Feb 15, 2025 $0.0₆482
+2.32%
$2.14 million $1.03 million
Feb 14, 2025 $0.0₆471
-2.09%
$2.09 million $1.02 million
Feb 13, 2025 $0.0₆481
-18.31%
$2.14 million $1.27 million
Feb 12, 2025 $0.0₆588
+30.50%
$2.61 million $1.07 million
Feb 11, 2025 $0.0₆45
+2.59%
$2 million $1.12 million
Feb 10, 2025 $0.0₆439
-8.22%
$1.95 million $1.15 million
Feb 9, 2025 $0.0₆478
+0.90%
$2.13 million $1.06 million
Feb 8, 2025 $0.0₆474
+18.89%
$2.11 million $1.24 million
Feb 7, 2025 $0.0₆399
+1.48%
$1.77 million $1.14 million
Feb 6, 2025 $0.0₆393
+1.89%
$1.75 million $1.02 million
Feb 5, 2025 $0.0₆386
+1.23%
$1.71 million $919,455
Feb 4, 2025 $0.0₆381
-6.94%
$1.69 million $952,775
Feb 3, 2025 $0.0₆409
-0.95%
$1.82 million $1.01 million
Feb 2, 2025 $0.0₆413
-5.73%
$1.84 million $1.02 million
Feb 1, 2025 $0.0₆438
-4.37%
$1.95 million $1.16 million
Jan 31, 2025 $0.0₆458
-0.12%
$2.04 million $1.18 million
Jan 30, 2025 $0.0₆459
+1.44%
$2.04 million $1.2 million
Jan 29, 2025 $0.0₆452
-1.42%
$2.01 million $923,808
Jan 28, 2025 $0.0₆459
-4.10%
$2.04 million $1.02 million
Jan 27, 2025 $0.0₆479
+2.00%
$2.13 million $1.01 million
Jan 26, 2025 $0.0₆469
-1.67%
$2.09 million $1.1 million
Jan 25, 2025 $0.0₆477
-1.36%
$2.12 million $1.44 million
Jan 24, 2025 $0.0₆484
-2.32%
$2.15 million $946,345
Jan 23, 2025 $0.0₆495
-0.06%
$2.2 million $1.22 million
Jan 22, 2025 $0.0₆495
+0.93%
$2.2 million $1.24 million
Jan 21, 2025 $0.0₆491
+1.58%
$2.18 million $1.04 million
Jan 20, 2025 $0.0₆483
-0.86%
$2.15 million $1.25 million
Jan 19, 2025 $0.0₆487
-8.24%
$2.16 million $1.13 million
Jan 18, 2025 $0.0₆531
-3.39%
$2.36 million $1.21 million
Jan 17, 2025 $0.0₆549
+0.18%
$2.44 million $1.04 million
Jan 16, 2025 $0.0₆548
-0.19%
$2.44 million $1.03 million
Jan 15, 2025 $0.0₆549
+1.88%
$2.44 million $997,587
Jan 14, 2025 $0.0₆539
+2.58%
$2.4 million $944,134
Jan 13, 2025 $0.0₆526
-2.18%
$2.34 million $986,399
Jan 12, 2025 $0.0₆537
+0.62%
$2.39 million $868,940
Jan 11, 2025 $0.0₆534
-0.04%
$2.37 million $881,779