Big Pump Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00179
+1.18%
$ 7.95 billion $ 1.91 million
May 26, 4 AM $ 0.00177
+0.70%
$ 7.85 billion $ 1.84 million
May 26, 3 AM $ 0.00175
+0.45%
$ 7.8 billion $ 1.7 million
May 26, 2 AM $ 0.00175
-0.14%
$ 7.76 billion $ 1.63 million
May 26, 1 AM $ 0.00175
-0.43%
$ 7.77 billion $ 1.57 million
May 26, 12 AM $ 0.00176
-1.84%
$ 7.81 billion $ 1.57 million
May 25, 11 PM $ 0.00179
+0.29%
$ 7.96 billion $ 1.48 million
May 25, 10 PM $ 0.00179
-1.20%
$ 7.94 billion $ 1.47 million
May 25, 9 PM $ 0.00181
+0.34%
$ 8.03 billion $ 1.48 million
May 25, 8 PM $ 0.0018
-0.52%
$ 8 billion $ 1.66 million
May 25, 7 PM $ 0.00181
-0.73%
$ 8.04 billion $ 1.65 million
May 25, 6 PM $ 0.00182
-0.98%
$ 8.1 billion $ 1.59 million
May 25, 5 PM $ 0.00184
+0.66%
$ 8.18 billion $ 1.51 million
May 25, 4 PM $ 0.00183
+1.32%
$ 8.13 billion $ 1.2 million
May 25, 3 PM $ 0.0018
-0.48%
$ 8.02 billion $ 1.16 million
May 25, 2 PM $ 0.00181
+1.60%
$ 8.06 billion $ 1.05 million
May 25, 1 PM $ 0.00178
+0.29%
$ 7.93 billion $ 1.04 million
May 25, 12 PM $ 0.00178
+0.22%
$ 7.91 billion $ 1.05 million
May 25, 11 AM $ 0.00178
-0.86%
$ 7.89 billion $ 1.03 million
May 25, 10 AM $ 0.00179
+0.49%
$ 7.96 billion $ 1.01 million
May 25, 9 AM $ 0.00178
-0.10%
$ 7.92 billion $ 1.02 million
May 25, 8 AM $ 0.00178
+0.71%
$ 7.93 billion $ 1.01 million
May 25, 7 AM $ 0.00177
+0.55%
$ 7.87 billion $ 997,185
May 25, 6 AM $ 0.00176
-0.17%
$ 7.83 billion $ 980,512
May 25, 5 AM $ 0.00176
+0.47%
$ 7.84 billion $ 973,501
May 25, 4 AM $ 0.00176
+1.38%
$ 7.81 billion $ 1.01 million
May 25, 3 AM $ 0.00173
-0.17%
$ 7.7 billion $ 1.01 million
May 25, 2 AM $ 0.00174
+0.28%
$ 7.71 billion $ 1.01 million
May 25, 1 AM $ 0.00173
-0.60%
$ 7.69 billion $ 1.02 million
May 25, 12 AM $ 0.00174
+0.13%
$ 7.74 billion $ 993,914
May 24, 11 PM $ 0.00174
+0.71%
$ 7.73 billion $ 993,772
May 24, 10 PM $ 0.00173
+1.44%
$ 7.68 billion $ 994,437
May 24, 9 PM $ 0.0017
-1.50%
$ 7.57 billion $ 987,753
May 24, 8 PM $ 0.00173
-0.85%
$ 7.68 billion $ 1.04 million
May 24, 7 PM $ 0.00174
+0.07%
$ 7.75 billion $ 1.26 million
May 24, 6 PM $ 0.00174
-0.50%
$ 7.74 billion $ 1.28 million
May 24, 5 PM $ 0.00175
+0.12%
$ 7.78 billion $ 1.36 million
May 24, 4 PM $ 0.00175
+0.27%
$ 7.77 billion $ 1.44 million
May 24, 3 PM $ 0.00174
+0.21%
$ 7.75 billion $ 1.47 million
May 24, 2 PM $ 0.00174
-0.39%
$ 7.73 billion $ 1.59 million
May 24, 1 PM $ 0.00175
-0.96%
$ 7.76 billion $ 1.59 million
May 24, 12 PM $ 0.00176
-0.63%
$ 7.84 billion $ 1.64 million
May 24, 11 AM $ 0.00178
+0.15%
$ 7.89 billion $ 1.67 million
May 24, 10 AM $ 0.00177
-0.15%
$ 7.88 billion $ 1.88 million
May 24, 9 AM $ 0.00178
-0.07%
$ 7.89 billion $ 1.94 million
May 24, 8 AM $ 0.00178
+0.83%
$ 7.9 billion $ 1.99 million
May 24, 7 AM $ 0.00176
-0.27%
$ 7.83 billion $ 2.24 million
May 24, 6 AM $ 0.00177
+0.67%
$ 7.85 billion $ 2.53 million
May 24, 5 AM $ 0.00175
-0.82%
$ 7.8 billion $ 2.55 million
May 24, 4 AM $ 0.00177
+0.35%
$ 7.86 billion $ 2.52 million