Big Pump Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0027
-0.21%
$12.01 billion $2.35 million
Aug 12, 7 PM $0.00271
+0.14%
$12.04 billion $2.46 million
Aug 12, 6 PM $0.00271
-1.14%
$12.03 billion $2.46 million
Aug 12, 5 PM $0.00274
+0.07%
$12.16 billion $2.41 million
Aug 12, 4 PM $0.00273
-1.21%
$12.15 billion $2.43 million
Aug 12, 3 PM $0.00277
+2.58%
$12.3 billion $2.4 million
Aug 12, 2 PM $0.0027
-0.40%
$11.99 billion $2.4 million
Aug 12, 1 PM $0.00271
-1.26%
$12.04 billion $2.41 million
Aug 12, 12 PM $0.00274
+1.83%
$12.2 billion $2.41 million
Aug 12, 11 AM $0.00269
-0.56%
$11.98 billion $2.59 million
Aug 12, 10 AM $0.00271
+0.28%
$12.04 billion $2.76 million
Aug 12, 9 AM $0.0027
+1.90%
$12.01 billion $2.88 million
Aug 12, 8 AM $0.00266
-0.14%
$11.81 billion $2.8 million
Aug 12, 7 AM $0.00266
-1.83%
$11.83 billion $2.93 million
Aug 12, 6 AM $0.00271
-0.21%
$12.05 billion $2.98 million
Aug 12, 5 AM $0.00272
-2.65%
$12.08 billion $3.28 million
Aug 12, 4 AM $0.00279
+0.58%
$12.4 billion $3.3 million
Aug 12, 3 AM $0.00277
+0.05%
$12.33 billion $3.33 million
Aug 12, 2 AM $0.00277
+0.56%
$12.33 billion $3.24 million
Aug 12, 1 AM $0.00276
+0.67%
$12.26 billion $3.18 million
Aug 12, 12 AM $0.00274
+0.61%
$12.18 billion $3.27 million
Aug 11, 11 PM $0.00272
+0.55%
$12.1 billion $3.25 million
Aug 11, 10 PM $0.00271
-0.42%
$12.04 billion $3.39 million
Aug 11, 9 PM $0.00272
-1.52%
$12.09 billion $3.52 million
Aug 11, 8 PM $0.00276
+1.35%
$12.27 billion $3.54 million
Aug 11, 7 PM $0.00272
+0.17%
$12.11 billion $3.47 million
Aug 11, 6 PM $0.00272
+0.82%
$12.09 billion $3.6 million
Aug 11, 5 PM $0.0027
-0.19%
$11.99 billion $3.67 million
Aug 11, 4 PM $0.0027
-0.19%
$12.01 billion $3.79 million
Aug 11, 3 PM $0.00271
-0.89%
$12.04 billion $3.91 million
Aug 11, 2 PM $0.00273
+0.38%
$12.15 billion $3.9 million
Aug 11, 1 PM $0.00272
+0.67%
$12.1 billion $3.95 million
Aug 11, 12 PM $0.0027
-1.71%
$12.02 billion $3.99 million
Aug 11, 11 AM $0.00275
-0.50%
$12.23 billion $3.88 million
Aug 11, 10 AM $0.00276
-0.97%
$12.29 billion $3.82 million
Aug 11, 9 AM $0.00279
-1.04%
$12.41 billion $3.92 million
Aug 11, 8 AM $0.00282
-0.11%
$12.54 billion $3.99 million
Aug 11, 7 AM $0.00282
-2.05%
$12.55 billion $3.98 million
Aug 11, 6 AM $0.00288
+2.12%
$12.82 billion $4.02 million
Aug 11, 5 AM $0.00282
+0.58%
$12.55 billion $3.8 million
Aug 11, 4 AM $0.00281
-0.80%
$12.48 billion $3.97 million
Aug 11, 3 AM $0.00283
+0.63%
$12.58 billion $4.06 million
Aug 11, 2 AM $0.00281
-0.61%
$12.5 billion $4.12 million
Aug 11, 1 AM $0.00283
+3.02%
$12.58 billion $4.18 million
Aug 11, 12 AM $0.00275
-1.29%
$12.21 billion $4.24 million
Aug 10, 11 PM $0.00278
-1.15%
$12.37 billion $4.37 million
Aug 10, 10 PM $0.00282
+0.65%
$12.51 billion $4.26 million
Aug 10, 9 PM $0.0028
-0.93%
$12.43 billion $4.27 million
Aug 10, 8 PM $0.00282
+0.02%
$12.55 billion $4.41 million
Aug 10, 7 PM $0.00282
+1.72%
$12.55 billion $4.42 million