Big Pump Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₆342
+1.10%
$1.52 million $273,443
Jun 8, 2025 $0.0₆338
+0.18%
$1.5 million $265,928
Jun 7, 2025 $0.0₆337
+1.85%
$1.5 million $279,935
Jun 6, 2025 $0.0₆331
+1.00%
$1.47 million $266,880
Jun 5, 2025 $0.0₆328
-4.70%
$1.46 million $274,331
Jun 4, 2025 $0.0₆344
+0.65%
$1.53 million $280,091
Jun 3, 2025 $0.0₆343
-1.06%
$1.52 million $276,050
Jun 2, 2025 $0.0₆347
+0.82%
$1.54 million $270,807
Jun 1, 2025 $0.0₆344
-0.03%
$1.53 million $274,265
May 31, 2025 $0.0₆344
+0.75%
$1.53 million $270,110
May 30, 2025 $0.0₆341
-3.16%
$1.52 million $268,944
May 29, 2025 $0.0₆352
-1.95%
$1.57 million $276,929
May 28, 2025 $0.0₆359
+0.11%
$1.6 million $273,432
May 27, 2025 $0.0₆359
+1.58%
$1.6 million $263,312
May 26, 2025 $0.0₆354
-0.86%
$1.57 million $276,150
May 25, 2025 $0.0₆356
+1.16%
$1.58 million $260,249
May 24, 2025 $0.0₆352
+1.46%
$1.57 million $237,001
May 23, 2025 $0.0₆347
-3.81%
$1.54 million $242,258
May 22, 2025 $0.0₆361
+1.15%
$1.6 million $202,475
May 21, 2025 $0.0₆357
+3.32%
$1.59 million $206,559
May 20, 2025 $0.0₆345
-0.55%
$1.53 million $195,142
May 19, 2025 $0.0₆347
-0.56%
$1.54 million $196,009
May 18, 2025 $0.0₆349
+1.97%
$1.55 million $200,431
May 17, 2025 $0.0₆342
-1.89%
$1.52 million $161,548
May 16, 2025 $0.0₆349
-3.50%
$1.55 million $195,943
May 15, 2025 $0.0₆361
-0.94%
$1.6 million $190,444
May 14, 2025 $0.0₆364
-2.51%
$1.62 million $202,779
May 13, 2025 $0.0₆374
+2.00%
$1.66 million $198,966
May 12, 2025 $0.0₆366
+1.34%
$1.63 million $194,249
May 11, 2025 $0.0₆362
-1.72%
$1.61 million $189,249
May 10, 2025 $0.0₆368
-0.27%
$1.64 million $194,297
May 9, 2025 $0.0₆369
+2.83%
$1.64 million $204,239
May 8, 2025 $0.0₆359
+3.14%
$1.59 million $188,905
May 7, 2025 $0.0₆349
-0.03%
$1.55 million $174,315
May 6, 2025 $0.0₆349
+0.74%
$1.55 million $183,432
May 5, 2025 $0.0₆346
+1.10%
$1.54 million $184,462
May 4, 2025 $0.0₆343
-2.66%
$1.52 million $190,811
May 3, 2025 $0.0₆352
-0.39%
$1.56 million $195,538
May 2, 2025 $0.0₆354
-0.01%
$1.57 million $177,634
May 1, 2025 $0.0₆354
-0.44%
$1.57 million $195,615
Apr 30, 2025 $0.0₆355
-0.92%
$1.58 million $193,498
Apr 29, 2025 $0.0₆362
-4.27%
$1.61 million $168,197
Apr 28, 2025 $0.0₆378
-0.07%
$1.68 million $180,644
Apr 27, 2025 $0.0₆379
-3.34%
$1.69 million $183,886
Apr 26, 2025 $0.0₆392
+1.02%
$1.74 million $196,616
Apr 25, 2025 $0.0₆388
+0.00%
$1.72 million $191,157
Apr 24, 2025 $0.0₆388
-1.26%
$1.72 million $183,353
Apr 23, 2025 $0.0₆393
-2.02%
$1.75 million $181,048
Apr 22, 2025 $0.0₆401
+10.50%
$1.78 million $257,591
Apr 21, 2025 $0.0₆363
+2.49%
$1.61 million $229,675