Big Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
9:18 AM $0.00423
+0.04%
$18.78 billion $3.62 million
9:17 AM $0.00423
+0.00%
$18.78 billion $3.62 million
9:16 AM $0.00423
+0.02%
$18.78 billion $3.68 million
9:15 AM $0.00423
-0.01%
$18.78 billion $3.68 million
9:14 AM $0.00423
+0.03%
$18.78 billion $3.68 million
9:13 AM $0.00422
-0.06%
$18.78 billion $3.69 million
9:12 AM $0.00423
-0.14%
$18.78 billion $3.71 million
9:11 AM $0.00423
-0.02%
$18.78 billion $3.72 million
9:10 AM $0.00423
-0.03%
$18.78 billion $3.72 million
9:09 AM $0.00424
+0.00%
$18.82 billion $3.72 million
9:08 AM $0.00424
+0.00%
$18.82 billion $3.72 million
9:07 AM $0.00424
+0.16%
$18.82 billion $3.72 million
9:06 AM $0.00423
+0.00%
$18.82 billion $3.72 million
9:05 AM $0.00423
+0.00%
$18.82 billion $3.72 million
9:04 AM $0.00423
+0.01%
$18.79 billion $3.72 million
9:03 AM $0.00423
+0.09%
$18.79 billion $3.72 million
9:02 AM $0.00422
+0.07%
$18.79 billion $3.74 million
9:01 AM $0.00422
-0.05%
$18.79 billion $3.72 million
9:00 AM $0.00422
+0.03%
$18.79 billion $3.72 million
8:59 AM $0.00422
+0.00%
$18.77 billion $3.72 million
8:58 AM $0.00422
+0.08%
$18.77 billion $3.72 million
8:57 AM $0.00422
+0.03%
$18.77 billion $3.72 million
8:56 AM $0.00422
-0.04%
$18.77 billion $3.71 million
8:55 AM $0.00422
-0.05%
$18.77 billion $3.71 million
8:54 AM $0.00422
+0.12%
$18.77 billion $3.71 million
8:53 AM $0.00422
-0.07%
$18.77 billion $3.71 million
8:52 AM $0.00423
-0.39%
$18.77 billion $3.7 million
8:51 AM $0.00424
-0.07%
$18.77 billion $3.71 million
8:50 AM $0.00425
+0.04%
$18.77 billion $3.71 million
8:49 AM $0.00424
-0.03%
$18.86 billion $3.71 million
8:48 AM $0.00424
-0.01%
$18.86 billion $3.71 million
8:47 AM $0.00425
+0.07%
$18.86 billion $3.71 million
8:46 AM $0.00424
+0.05%
$18.86 billion $3.72 million
8:45 AM $0.00424
+0.05%
$18.86 billion $3.72 million
8:44 AM $0.00424
+0.00%
$18.84 billion $3.72 million
8:43 AM $0.00424
-0.28%
$18.84 billion $3.72 million
8:42 AM $0.00425
-0.51%
$18.84 billion $3.72 million
8:41 AM $0.00427
+0.02%
$18.84 billion $3.72 million
8:40 AM $0.00427
-0.12%
$18.84 billion $3.72 million
8:39 AM $0.00428
-0.07%
$19.01 billion $3.71 million
8:38 AM $0.00428
+0.01%
$19.01 billion $3.72 million
8:37 AM $0.00428
+0.10%
$19.01 billion $3.72 million
8:36 AM $0.00428
+0.04%
$19.01 billion $3.72 million
8:35 AM $0.00428
+0.01%
$19.01 billion $3.72 million
8:34 AM $0.00427
+0.04%
$19 billion $3.72 million
8:33 AM $0.00427
-0.04%
$19 billion $3.72 million
8:32 AM $0.00427
-0.09%
$19 billion $3.72 million
8:31 AM $0.00428
+0.04%
$19 billion $3.73 million
8:30 AM $0.00428
+0.01%
$19 billion $3.73 million
8:29 AM $0.00428
+0.01%
$19.02 billion $3.73 million
Download