Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAI Token Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 PM $0.0933
+0.00%
$8.39 trillion $0
May 4, 6 AM $0.0539
-1.71%
$4.85 trillion $0
May 3, 12 PM $0.0514
+0.00%
$4.63 trillion $0
May 2, 8 AM $0.0686
-27.48%
$6.18 trillion $0
May 1, 3 PM $0.101
-22.78%
$9.12 trillion $0
May 1, 7 AM $0.143
-7.12%
$12.85 trillion $0
May 1, 6 AM $0.166
-10.64%
$14.94 trillion $0
Apr 30, 10 PM $0.262
+0.00%
$-- $1
Apr 30, 9 PM $0.287
-29.23%
$25.86 trillion $1
Apr 30, 5 AM $0.118
+0.00%
$10.64 trillion $0.1
Apr 28, 8 PM $0.175
+0.00%
$15.77 trillion $0
Apr 27, 7 PM $0.134
+0.00%
$12.06 trillion $0
Download