Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 11 PM $0.00809
-0.07%
$687,955 $7,534
Mar 9, 10 PM $0.00809
+0.12%
$688,424 $7,431
Mar 9, 9 PM $0.00808
+0.03%
$687,627 $7,576
Mar 9, 8 PM $0.00808
-0.44%
$687,419 $7,772
Mar 9, 7 PM $0.00812
-0.19%
$690,456 $7,769
Mar 9, 6 PM $0.00813
+0.00%
$691,762 $7,575
Mar 9, 5 PM $0.00813
-0.05%
$691,791 $7,420
Mar 9, 4 PM $0.00814
-0.30%
$692,120 $7,303
Mar 9, 3 PM $0.00816
+0.08%
$694,234 $7,304
Mar 9, 2 PM $0.00816
+0.44%
$693,707 $7,249
Mar 9, 1 PM $0.00812
+0.29%
$690,697 $7,144
Mar 9, 12 PM $0.0081
-0.27%
$688,698 $6,791
Mar 9, 11 AM $0.00812
-0.06%
$690,556 $6,755
Mar 9, 10 AM $0.00812
+0.11%
$690,973 $6,748
Mar 9, 9 AM $0.00811
+0.15%
$690,191 $6,792
Mar 9, 8 AM $0.0081
+0.20%
$689,142 $6,528
Mar 9, 7 AM $0.00809
-0.28%
$687,750 $6,353
Mar 9, 6 AM $0.00811
+0.01%
$689,680 $6,266
Mar 9, 5 AM $0.00811
+0.10%
$689,621 $6,087
Mar 9, 4 AM $0.0081
+0.48%
$688,943 $6,283
Mar 9, 3 AM $0.00806
+0.09%
$685,670 $6,276
Mar 9, 2 AM $0.00805
+0.02%
$685,020 $5,952
Mar 9, 1 AM $0.00805
+1.04%
$684,267 $5,021
Mar 9, 12 AM $0.00796
+0.76%
$677,112 $2,458
Mar 8, 11 PM $0.0079
+0.24%
$672,004 $1,680
Mar 8, 10 PM $0.00788
-0.78%
$670,391 $1,661
Mar 8, 9 PM $0.00794
+0.00%
$675,695 $1,488
Mar 8, 8 PM $0.00794
+0.06%
$675,692 $1,154
Mar 8, 7 PM $0.00794
+0.08%
$675,272 $1,175
Mar 8, 6 PM $0.00793
+0.22%
$674,727 $1,139
Mar 8, 5 PM $0.00792
+0.33%
$673,271 $1,282
Mar 8, 4 PM $0.00789
-0.65%
$671,050 $1,281
Mar 8, 3 PM $0.00794
+0.31%
$675,451 $1,388
Mar 8, 2 PM $0.00792
-0.02%
$673,367 $1,421
Mar 8, 1 PM $0.00792
-0.11%
$673,479 $1,490
Mar 8, 12 PM $0.00793
-0.51%
$674,244 $1,465
Mar 8, 11 AM $0.00797
+0.39%
$677,714 $1,378
Mar 8, 10 AM $0.00794
-0.48%
$675,071 $1,497
Mar 8, 9 AM $0.00798
+0.54%
$678,351 $2,304
Mar 8, 8 AM $0.00793
-0.06%
$674,696 $2,225
Mar 8, 7 AM $0.00794
-0.26%
$675,110 $2,235
Mar 8, 6 AM $0.00796
-0.68%
$676,874 $2,313
Mar 8, 5 AM $0.00801
+0.15%
$681,530 $2,685
Mar 8, 4 AM $0.008
-0.07%
$680,491 $2,357
Mar 8, 3 AM $0.00801
-0.01%
$680,979 $2,307
Mar 8, 2 AM $0.00803
+0.31%
$683,324 $2,210
Mar 8, 1 AM $0.00801
-0.13%
$681,220 $2,259
Mar 8, 12 AM $0.00802
+0.00%
$682,115 $2,261
Mar 7, 11 PM $0.00802
-0.01%
$682,128 $2,261
Mar 7, 10 PM $0.00802
+0.02%
$682,199 $2,412