Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 AM $0.00834
-0.78%
$709,441 $5,737
Mar 12, 12 AM $0.00841
+0.25%
$715,009 $5,688
Mar 11, 11 PM $0.00839
+0.01%
$713,191 $5,561
Mar 11, 10 PM $0.00838
+0.51%
$713,130 $5,384
Mar 11, 9 PM $0.00834
-0.32%
$709,521 $5,357
Mar 11, 8 PM $0.00837
+0.05%
$711,783 $5,372
Mar 11, 7 PM $0.00836
-0.02%
$711,394 $5,371
Mar 11, 6 PM $0.00837
+0.00%
$711,526 $5,327
Mar 11, 5 PM $0.00837
-0.10%
$711,516 $5,331
Mar 11, 4 PM $0.00837
+0.04%
$712,237 $5,399
Mar 11, 3 PM $0.00837
+0.07%
$711,982 $5,370
Mar 11, 2 PM $0.00837
-0.05%
$711,482 $5,955
Mar 11, 1 PM $0.00837
-0.43%
$711,860 $6,490
Mar 11, 12 PM $0.00841
+0.33%
$714,937 $6,391
Mar 11, 11 AM $0.00838
-0.03%
$712,554 $6,315
Mar 11, 10 AM $0.00838
-0.44%
$712,771 $6,341
Mar 11, 9 AM $0.00842
-0.16%
$715,904 $6,345
Mar 11, 8 AM $0.00843
+1.68%
$717,016 $6,421
Mar 11, 7 AM $0.00828
+0.78%
$703,987 $4,713
Mar 11, 6 AM $0.00821
-0.42%
$698,116 $3,036
Mar 11, 5 AM $0.00824
+1.44%
$701,093 $2,959
Mar 11, 4 AM $0.00813
-1.02%
$691,142 $3,245
Mar 11, 3 AM $0.00821
-0.24%
$698,249 $5,279
Mar 11, 2 AM $0.00823
+0.09%
$699,917 $7,269
Mar 11, 1 AM $0.00822
-0.04%
$699,320 $6,762
Mar 11, 12 AM $0.00823
+0.15%
$699,601 $6,764
Mar 10, 11 PM $0.00821
-0.17%
$698,579 $6,931
Mar 10, 10 PM $0.00823
-0.49%
$699,777 $7,029
Mar 10, 9 PM $0.00827
+0.08%
$703,206 $6,961
Mar 10, 8 PM $0.00826
+0.04%
$702,638 $7,097
Mar 10, 7 PM $0.00826
-0.53%
$702,376 $7,023
Mar 10, 6 PM $0.0083
-0.24%
$706,137 $7,363
Mar 10, 5 PM $0.00832
-0.72%
$707,867 $7,493
Mar 10, 4 PM $0.00838
-0.20%
$713,025 $7,604
Mar 10, 3 PM $0.0084
+1.12%
$714,444 $7,495
Mar 10, 2 PM $0.00831
-0.75%
$706,551 $6,917
Mar 10, 1 PM $0.00837
+0.19%
$711,905 $6,474
Mar 10, 12 PM $0.00835
-0.27%
$710,534 $6,779
Mar 10, 11 AM $0.00838
+0.18%
$712,438 $6,927
Mar 10, 10 AM $0.00836
-0.28%
$711,174 $6,897
Mar 10, 9 AM $0.00839
+0.79%
$713,203 $6,978
Mar 10, 8 AM $0.00832
+0.17%
$707,637 $7,185
Mar 10, 7 AM $0.00831
-0.36%
$706,447 $7,159
Mar 10, 6 AM $0.00834
-0.09%
$709,011 $7,252
Mar 10, 5 AM $0.00834
+0.24%
$709,623 $7,537
Mar 10, 4 AM $0.00832
+1.24%
$707,895 $7,322
Mar 10, 3 AM $0.00821
+0.54%
$698,168 $5,207
Mar 10, 2 AM $0.00816
+0.31%
$694,450 $3,591
Mar 10, 1 AM $0.00814
-0.09%
$692,374 $4,517
Mar 10, 12 AM $0.00815
+0.73%
$693,008 $6,967