Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2 AM $0.00808
-0.25%
$686,859 $7,647
Mar 14, 1 AM $0.0081
-0.09%
$688,609 $7,792
Mar 14, 12 AM $0.0081
+0.25%
$689,245 $7,838
Mar 13, 11 PM $0.00808
+0.54%
$687,544 $7,971
Mar 13, 10 PM $0.00804
-3.05%
$683,865 $7,905
Mar 13, 9 PM $0.00829
+0.63%
$705,440 $5,848
Mar 13, 8 PM $0.00824
-0.13%
$700,989 $5,805
Mar 13, 7 PM $0.00825
-0.41%
$701,873 $5,561
Mar 13, 6 PM $0.00827
-0.44%
$703,812 $5,663
Mar 13, 5 PM $0.00831
+0.11%
$706,930 $5,657
Mar 13, 4 PM $0.0083
+0.19%
$706,149 $5,612
Mar 13, 3 PM $0.00829
-0.43%
$704,782 $5,017
Mar 13, 2 PM $0.00832
+0.05%
$707,855 $4,732
Mar 13, 1 PM $0.00832
+0.39%
$707,484 $4,557
Mar 13, 12 PM $0.00829
+0.67%
$704,702 $4,485
Mar 13, 11 AM $0.00823
+0.20%
$700,003 $5,197
Mar 13, 10 AM $0.00821
+0.92%
$698,618 $5,244
Mar 13, 9 AM $0.00814
-0.43%
$692,219 $4,540
Mar 13, 8 AM $0.00817
+1.09%
$695,185 $5,143
Mar 13, 7 AM $0.00809
-0.51%
$687,680 $6,977
Mar 13, 6 AM $0.00813
-0.35%
$691,206 $7,308
Mar 13, 5 AM $0.00816
-0.13%
$693,660 $7,296
Mar 13, 4 AM $0.00817
+0.89%
$694,564 $7,263
Mar 13, 3 AM $0.00809
-0.81%
$688,437 $7,300
Mar 13, 2 AM $0.00816
-0.35%
$694,050 $7,215
Mar 13, 1 AM $0.00819
+0.27%
$696,313 $6,827
Mar 13, 12 AM $0.00816
+0.08%
$694,414 $6,851
Mar 12, 11 PM $0.00816
+0.29%
$693,863 $6,744
Mar 12, 10 PM $0.00813
-0.31%
$691,843 $6,883
Mar 12, 9 PM $0.00816
+0.23%
$693,996 $7,001
Mar 12, 8 PM $0.00814
-0.12%
$692,390 $6,971
Mar 12, 7 PM $0.00815
+0.05%
$693,238 $7,054
Mar 12, 6 PM $0.00815
-0.09%
$692,903 $6,916
Mar 12, 5 PM $0.00815
+0.11%
$693,506 $6,663
Mar 12, 4 PM $0.00815
+0.20%
$692,773 $6,655
Mar 12, 3 PM $0.00813
-0.69%
$691,400 $6,783
Mar 12, 2 PM $0.00819
+0.06%
$696,189 $6,826
Mar 12, 1 PM $0.00818
-0.27%
$695,771 $6,860
Mar 12, 12 PM $0.0082
+0.28%
$697,679 $6,634
Mar 12, 11 AM $0.00818
-0.84%
$695,740 $5,957
Mar 12, 10 AM $0.00825
-0.90%
$701,659 $5,864
Mar 12, 9 AM $0.00832
+0.39%
$708,044 $4,929
Mar 12, 8 AM $0.00829
-1.68%
$705,306 $4,367
Mar 12, 7 AM $0.00843
+0.29%
$717,308 $4,077
Mar 12, 6 AM $0.00841
+0.34%
$715,215 $5,223
Mar 12, 5 AM $0.00838
-0.09%
$712,772 $5,269
Mar 12, 4 AM $0.00839
-0.30%
$713,437 $5,253
Mar 12, 3 AM $0.00841
-1.36%
$715,610 $5,176
Mar 12, 2 AM $0.00853
+2.26%
$725,471 $5,274
Mar 12, 1 AM $0.00834
-0.78%
$709,441 $5,737