Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 3 AM $0.00799
+0.76%
$679,779 $7,133
Mar 16, 2 AM $0.00792
-1.29%
$673,707 $5,583
Mar 16, 1 AM $0.00802
-0.25%
$682,395 $3,509
Mar 16, 12 AM $0.00804
-0.12%
$684,136 $2,468
Mar 15, 11 PM $0.00805
+0.19%
$684,972 $2,452
Mar 15, 10 PM $0.00804
+0.43%
$683,646 $2,696
Mar 15, 9 PM $0.008
+0.97%
$680,693 $2,628
Mar 15, 8 PM $0.00793
-0.46%
$674,135 $2,530
Mar 15, 7 PM $0.00796
-0.47%
$677,278 $2,414
Mar 15, 6 PM $0.008
-0.17%
$680,446 $1,898
Mar 15, 5 PM $0.00801
-0.27%
$681,577 $1,759
Mar 15, 4 PM $0.00804
-0.22%
$683,426 $1,728
Mar 15, 3 PM $0.00805
-0.39%
$684,945 $1,878
Mar 15, 2 PM $0.00808
+0.46%
$687,594 $1,872
Mar 15, 1 PM $0.00805
+0.06%
$684,445 $2,006
Mar 15, 12 PM $0.00804
-0.01%
$684,023 $2,056
Mar 15, 11 AM $0.00804
+0.09%
$684,116 $2,467
Mar 15, 10 AM $0.00804
-0.17%
$683,546 $2,798
Mar 15, 9 AM $0.00805
+0.22%
$684,708 $3,014
Mar 15, 8 AM $0.00803
+0.03%
$683,175 $3,059
Mar 15, 7 AM $0.00803
+0.08%
$682,998 $3,017
Mar 15, 6 AM $0.00802
-0.47%
$682,446 $2,521
Mar 15, 5 AM $0.00806
+0.02%
$685,647 $2,542
Mar 15, 4 AM $0.00806
-0.81%
$685,533 $2,538
Mar 15, 3 AM $0.00813
+0.79%
$691,166 $2,589
Mar 15, 2 AM $0.00806
+0.38%
$685,858 $2,623
Mar 15, 1 AM $0.00803
-0.28%
$683,259 $2,828
Mar 15, 12 AM $0.00806
-0.16%
$685,152 $2,849
Mar 14, 11 PM $0.00807
-7.67%
$686,273 $2,903
Mar 14, 10 PM $0.00842
+3.75%
$715,925 $2,718
Mar 14, 9 PM $0.00811
+1.97%
$690,079 $4,871
Mar 14, 8 PM $0.00796
-1.02%
$676,739 $4,824
Mar 14, 7 PM $0.00804
+0.13%
$683,736 $5,083
Mar 14, 6 PM $0.00803
+0.27%
$682,829 $5,259
Mar 14, 5 PM $0.00801
-0.12%
$680,966 $5,476
Mar 14, 4 PM $0.00802
+0.10%
$681,789 $5,519
Mar 14, 3 PM $0.00803
-0.27%
$682,673 $5,993
Mar 14, 2 PM $0.00805
+0.04%
$684,526 $6,295
Mar 14, 1 PM $0.00804
-0.22%
$684,222 $6,371
Mar 14, 12 PM $0.00806
+0.34%
$685,721 $6,741
Mar 14, 11 AM $0.00804
-0.31%
$683,412 $6,042
Mar 14, 10 AM $0.00806
+0.37%
$685,551 $7,215
Mar 14, 9 AM $0.00803
-0.02%
$683,024 $7,062
Mar 14, 8 AM $0.00803
-0.58%
$683,175 $7,145
Mar 14, 7 AM $0.00808
+0.41%
$687,189 $7,358
Mar 14, 6 AM $0.00805
-0.74%
$684,395 $7,481
Mar 14, 5 AM $0.00811
+0.33%
$689,524 $7,529
Mar 14, 4 AM $0.00808
+0.00%
$687,232 $7,597
Mar 14, 3 AM $0.00808
+0.05%
$687,202 $7,556
Mar 14, 2 AM $0.00808
-0.25%
$686,859 $7,647