Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 6 AM $0.00741
-0.63%
$630,171 $6,095
Mar 20, 5 AM $0.00746
+0.32%
$634,194 $6,111
Mar 20, 4 AM $0.00743
-0.27%
$632,176 $6,091
Mar 20, 3 AM $0.00745
+1.61%
$633,895 $6,029
Mar 20, 2 AM $0.00733
-0.28%
$623,825 $5,791
Mar 20, 1 AM $0.00735
+0.14%
$625,564 $5,048
Mar 20, 12 AM $0.00738
+0.15%
$627,837 $5,273
Mar 19, 11 PM $0.00737
-0.15%
$626,889 $5,266
Mar 19, 10 PM $0.00738
+0.52%
$627,801 $7,023
Mar 19, 9 PM $0.00734
+0.03%
$624,542 $7,394
Mar 19, 8 PM $0.00734
-0.30%
$624,341 $7,437
Mar 19, 7 PM $0.00736
+0.03%
$626,219 $7,507
Mar 19, 6 PM $0.00736
+0.09%
$626,011 $7,296
Mar 19, 5 PM $0.00735
-1.06%
$625,422 $7,426
Mar 19, 4 PM $0.00743
-0.04%
$632,147 $5,546
Mar 19, 3 PM $0.00744
-0.06%
$632,392 $6,034
Mar 19, 2 PM $0.00744
-0.17%
$632,777 $5,908
Mar 19, 1 PM $0.00745
-0.08%
$633,865 $5,671
Mar 19, 12 PM $0.00746
-0.17%
$634,380 $5,771
Mar 19, 11 AM $0.00747
-0.06%
$635,443 $5,846
Mar 19, 10 AM $0.00748
-0.45%
$635,819 $5,930
Mar 19, 9 AM $0.00751
-0.03%
$638,706 $5,812
Mar 19, 8 AM $0.00751
-0.21%
$638,921 $6,738
Mar 19, 7 AM $0.00753
-0.37%
$640,243 $7,006
Mar 19, 6 AM $0.00756
-0.06%
$642,621 $7,066
Mar 19, 5 AM $0.00756
+0.59%
$642,981 $7,342
Mar 19, 4 AM $0.00752
-0.48%
$639,183 $7,415
Mar 19, 3 AM $0.00755
+0.40%
$642,254 $7,479
Mar 19, 2 AM $0.00752
+0.22%
$639,705 $7,321
Mar 19, 1 AM $0.0075
-0.64%
$638,311 $7,671
Mar 19, 12 AM $0.00755
-0.28%
$642,452 $7,554
Mar 18, 11 PM $0.00757
+0.67%
$644,256 $8,179
Mar 18, 10 PM $0.00752
-0.62%
$639,989 $6,281
Mar 18, 9 PM $0.00757
+0.90%
$643,989 $6,055
Mar 18, 8 PM $0.0075
+0.62%
$638,230 $6,014
Mar 18, 7 PM $0.00746
-0.89%
$634,268 $5,885
Mar 18, 6 PM $0.00752
+0.43%
$639,932 $5,841
Mar 18, 5 PM $0.00749
-0.24%
$637,198 $5,613
Mar 18, 4 PM $0.00751
-0.56%
$638,761 $5,597
Mar 18, 3 PM $0.00755
+0.26%
$642,318 $5,221
Mar 18, 2 PM $0.00753
-0.21%
$640,620 $5,174
Mar 18, 1 PM $0.00755
-0.46%
$641,999 $5,218
Mar 18, 12 PM $0.0076
-0.56%
$646,205 $6,099
Mar 18, 11 AM $0.00764
-0.10%
$649,834 $5,963
Mar 18, 10 AM $0.00765
-0.19%
$650,466 $5,798
Mar 18, 9 AM $0.00766
-0.01%
$651,683 $5,808
Mar 18, 8 AM $0.00766
-0.76%
$651,755 $4,951
Mar 18, 7 AM $0.00772
-0.11%
$656,750 $4,752
Mar 18, 6 AM $0.00773
+1.17%
$657,460 $4,777
Mar 18, 5 AM $0.00764
-0.66%
$649,847 $4,942