Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 9 AM $0.00721
-0.17%
$613,661 $2,726
Mar 24, 8 AM $0.00723
+0.24%
$614,715 $2,812
Mar 24, 7 AM $0.00721
+0.09%
$613,233 $2,976
Mar 24, 6 AM $0.0072
-0.26%
$612,681 $3,000
Mar 24, 5 AM $0.00722
+0.20%
$614,299 $3,102
Mar 24, 4 AM $0.00721
-0.77%
$613,070 $3,047
Mar 24, 3 AM $0.00726
+0.19%
$617,818 $3,155
Mar 24, 2 AM $0.00721
+0.03%
$613,585 $3,262
Mar 24, 1 AM $0.00721
-0.44%
$613,399 $3,307
Mar 24, 12 AM $0.00724
+0.73%
$616,095 $3,602
Mar 23, 11 PM $0.00719
-0.62%
$611,657 $3,566
Mar 23, 10 PM $0.00724
+0.48%
$615,500 $3,640
Mar 23, 9 PM $0.0072
-0.11%
$612,558 $3,805
Mar 23, 8 PM $0.00721
+0.35%
$613,239 $3,925
Mar 23, 7 PM $0.00719
-0.63%
$611,128 $4,242
Mar 23, 6 PM $0.00723
+0.62%
$614,987 $4,479
Mar 23, 5 PM $0.00719
-0.06%
$611,181 $4,390
Mar 23, 4 PM $0.00719
-0.63%
$611,520 $4,414
Mar 23, 3 PM $0.00724
-0.10%
$615,410 $4,370
Mar 23, 2 PM $0.00724
-0.16%
$616,022 $4,388
Mar 23, 1 PM $0.00724
+0.14%
$616,173 $4,186
Mar 23, 12 PM $0.00723
+0.25%
$615,316 $3,836
Mar 23, 11 AM $0.00722
+1.44%
$613,782 $3,746
Mar 23, 10 AM $0.00711
+0.16%
$605,074 $3,047
Mar 23, 9 AM $0.0071
-0.20%
$604,094 $3,069
Mar 23, 8 AM $0.00712
-0.08%
$605,297 $3,010
Mar 23, 7 AM $0.00712
-0.21%
$605,753 $2,858
Mar 23, 6 AM $0.00714
-0.32%
$607,028 $2,863
Mar 23, 5 AM $0.00716
+0.01%
$608,949 $2,774
Mar 23, 4 AM $0.00716
-0.23%
$608,910 $2,736
Mar 23, 3 AM $0.00718
+0.06%
$610,343 $2,592
Mar 23, 2 AM $0.00717
-0.05%
$609,979 $2,478
Mar 23, 1 AM $0.00718
+0.34%
$610,296 $2,404
Mar 23, 12 AM $0.00715
-0.07%
$608,258 $2,159
Mar 22, 11 PM $0.00716
-0.34%
$608,679 $2,401
Mar 22, 10 PM $0.00718
-0.41%
$610,740 $2,372
Mar 22, 9 PM $0.00721
-0.12%
$613,285 $2,221
Mar 22, 8 PM $0.00722
+0.83%
$614,026 $2,026
Mar 22, 7 PM $0.00716
-0.98%
$608,999 $1,573
Mar 22, 6 PM $0.00723
-0.39%
$615,055 $1,454
Mar 22, 5 PM $0.00726
+0.23%
$617,485 $1,583
Mar 22, 4 PM $0.00724
-0.30%
$616,039 $1,559
Mar 22, 3 PM $0.00726
-0.11%
$617,872 $1,614
Mar 22, 2 PM $0.00727
+0.15%
$618,572 $1,599
Mar 22, 1 PM $0.00726
+0.43%
$617,661 $1,941
Mar 22, 12 PM $0.00723
-0.45%
$614,997 $2,009
Mar 22, 11 AM $0.00726
+0.27%
$617,779 $2,837
Mar 22, 10 AM $0.00724
-0.11%
$616,092 $2,904
Mar 22, 9 AM $0.00725
-0.17%
$616,795 $2,917
Mar 22, 8 AM $0.00726
-0.19%
$617,867 $2,926