Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.00495
-0.32%
$420,932 $1.9 million
Sep 6, 2 PM $0.00496
-4.85%
$422,293 $1.91 million
Sep 6, 1 PM $0.00522
+8.39%
$443,811 $2 million
Sep 6, 12 PM $0.00481
+1.03%
$409,450 $1.67 million
Sep 6, 11 AM $0.00479
+6.66%
$407,153 $1.66 million
Sep 6, 10 AM $0.00449
+0.34%
$381,722 $1.37 million
Sep 6, 9 AM $0.00447
-0.97%
$380,446 $1.37 million
Sep 6, 8 AM $0.00452
-0.22%
$384,189 $1.38 million
Sep 6, 7 AM $0.00453
-2.46%
$385,039 $1.38 million
Sep 6, 6 AM $0.00464
-0.45%
$394,735 $1.42 million
Sep 6, 5 AM $0.00467
+10.18%
$396,862 $1.42 million
Sep 6, 4 AM $0.00508
+21.63%
$431,904 $1.54 million
Sep 6, 3 AM $0.00458
+2.21%
$389,972 $1.05 million
Sep 6, 2 AM $0.00448
+0.72%
$381,042 $623,984
Sep 6, 1 AM $0.00397
+5.87%
$337,494 $73,820
Sep 6, 12 AM $0.00375
+0.03%
$318,782 $834
Sep 5, 11 PM $0.00375
+0.89%
$318,697 $756
Sep 5, 10 PM $0.00371
+0.00%
$315,890 $901
Sep 5, 9 PM $0.00371
+0.00%
$315,890 $1,142
Sep 5, 8 PM $0.00371
-0.30%
$315,890 $1,182
Sep 5, 7 PM $0.00373
-0.80%
$316,826 $1,207
Sep 5, 6 PM $0.00376
+0.00%
$319,377 $1,249
Sep 5, 5 PM $0.00376
+0.40%
$319,377 $1,423
Sep 5, 4 PM $0.00374
+1.22%
$318,102 $1,401
Sep 5, 3 PM $0.00369
+0.03%
$314,274 $1,625
Sep 5, 2 PM $0.00369
+0.00%
$314,189 $1,664
Sep 5, 1 PM $0.00369
+0.00%
$314,189 $1,843
Sep 5, 12 PM $0.00374
+1.14%
$317,847 $1,955
Sep 5, 11 AM $0.00369
-0.81%
$314,274 $2,056
Sep 5, 10 AM $0.00373
+0.00%
$316,826 $2,052
Sep 5, 9 AM $0.00373
+0.19%
$316,826 $2,092
Sep 5, 8 AM $0.00372
+0.24%
$316,230 $2,091
Sep 5, 7 AM $0.00371
+0.49%
$315,465 $2,109
Sep 5, 6 AM $0.00369
+0.33%
$313,934 $2,140
Sep 5, 5 AM $0.00368
-0.08%
$312,913 $2,176
Sep 5, 4 AM $0.00368
-0.11%
$313,169 $2,163
Sep 5, 3 AM $0.00369
+0.11%
$313,509 $2,184
Sep 5, 2 AM $0.00368
+0.55%
$313,169 $2,160
Sep 5, 1 AM $0.00366
+0.00%
$311,467 $2,073
Sep 5, 12 AM $0.00366
+0.00%
$311,467 $2,112
Sep 4, 11 PM $0.00366
-0.92%
$311,467 $2,124
Sep 4, 10 PM $0.0037
-0.62%
$314,359 $2,302
Sep 4, 9 PM $0.00372
-0.83%
$316,316 $2,367
Sep 4, 8 PM $0.00375
+0.00%
$318,952 $2,443
Sep 4, 7 PM $0.00375
-0.08%
$318,952 $2,540
Sep 4, 6 PM $0.00375
+1.35%
$319,207 $2,649
Sep 4, 5 PM $0.0037
-1.36%
$314,955 $2,442
Sep 4, 4 PM $0.00375
+0.78%
$319,292 $2,576
Sep 4, 3 PM $0.00373
+0.27%
$316,826 $2,260
Sep 4, 2 PM $0.00371
-0.62%
$315,975 $2,631