Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0238
-2.46%
$2 million $125,558
Aug 18, 2025 $0.0244
-2.41%
$2.08 million $125,756
Aug 17, 2025 $0.0253
-0.09%
$2.15 million $115,782
Aug 16, 2025 $0.0253
-2.58%
$2.15 million $34,755
Aug 15, 2025 $0.0258
-3.37%
$2.19 million $106,501
Aug 14, 2025 $0.0267
-2.64%
$2.27 million $145,376
Aug 13, 2025 $0.0274
+1.02%
$2.33 million $128,345
Aug 12, 2025 $0.0271
-3.83%
$2.3 million $127,913
Aug 11, 2025 $0.0282
+0.12%
$2.4 million $174,432
Aug 10, 2025 $0.0281
+2.70%
$2.39 million $115,526
Aug 9, 2025 $0.0273
-2.76%
$2.32 million $123,104
Aug 8, 2025 $0.028
+3.23%
$2.38 million $106,615
Aug 7, 2025 $0.0272
+1.76%
$2.31 million $106,540
Aug 6, 2025 $0.0267
-1.45%
$2.27 million $99,066
Aug 5, 2025 $0.0271
-3.52%
$2.3 million $120,653
Aug 4, 2025 $0.0281
+1.79%
$2.39 million $41,534
Aug 3, 2025 $0.0276
+5.37%
$2.35 million $83,615
Aug 2, 2025 $0.0265
-5.46%
$2.23 million $93,714
Aug 1, 2025 $0.0279
-4.96%
$2.38 million $127,116
Jul 31, 2025 $0.0293
-4.34%
$2.49 million $123,918
Jul 30, 2025 $0.0306
-5.66%
$2.61 million $173,831
Jul 29, 2025 $0.0324
+15.57%
$2.76 million $168,681
Jul 28, 2025 $0.0281
-4.16%
$2.39 million $116,798
Jul 27, 2025 $0.0293
-0.79%
$2.49 million $121,288
Jul 26, 2025 $0.0295
+5.69%
$2.51 million $17,706
Jul 25, 2025 $0.0279
+1.96%
$2.37 million $11,705
Jul 24, 2025 $0.0274
-0.40%
$2.33 million $20,535
Jul 23, 2025 $0.0275
-1.63%
$2.34 million $17,966
Jul 22, 2025 $0.028
+3.22%
$2.38 million $19,987
Jul 21, 2025 $0.027
-2.05%
$2.29 million $46,450
Jul 20, 2025 $0.0275
-1.03%
$2.34 million $22,773
Jul 19, 2025 $0.0278
+0.67%
$2.36 million $13,592
Jul 18, 2025 $0.0276
-3.30%
$2.35 million $56,234
Jul 17, 2025 $0.0285
+2.23%
$2.43 million $67,796
Jul 16, 2025 $0.0279
+1.41%
$2.37 million $62,670
Jul 15, 2025 $0.0275
-3.22%
$2.34 million $67,079
Jul 14, 2025 $0.0284
-5.12%
$2.42 million $108,339
Jul 13, 2025 $0.0299
-5.17%
$2.55 million $208,028
Jul 12, 2025 $0.0316
-36.76%
$2.68 million $527,131
Jul 11, 2025 $0.0505
+78.33%
$4.29 million $332,235
Jul 10, 2025 $0.0282
-3.12%
$2.4 million $18,083
Jul 9, 2025 $0.0291
-1.59%
$2.47 million $23,259
Jul 8, 2025 $0.0296
+11.38%
$2.51 million $48,368
Jul 7, 2025 $0.0265
-9.11%
$2.26 million $46,712
Jul 6, 2025 $0.0292
-1.47%
$2.48 million $9,634
Jul 5, 2025 $0.0296
+0.58%
$2.52 million $11,543
Jul 4, 2025 $0.0294
-6.78%
$2.5 million $20,159
Jul 3, 2025 $0.0316
+9.40%
$2.68 million $45,731
Jul 2, 2025 $0.0288
+0.19%
$2.45 million $34,540
Jul 1, 2025 $0.0289
-0.40%
$2.45 million $108,479