Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 10 AM $0.00697
-0.56%
$592,735 $5,142
Mar 26, 9 AM $0.00701
+0.12%
$596,068 $6,111
Mar 26, 8 AM $0.007
+0.00%
$595,378 $6,014
Mar 26, 7 AM $0.007
-0.33%
$595,376 $6,185
Mar 26, 6 AM $0.00702
-0.53%
$597,319 $5,575
Mar 26, 5 AM $0.00706
+0.12%
$600,477 $5,571
Mar 26, 4 AM $0.00705
-0.05%
$599,752 $5,777
Mar 26, 3 AM $0.00706
-0.25%
$600,061 $5,791
Mar 26, 2 AM $0.00707
-0.28%
$601,540 $5,938
Mar 26, 1 AM $0.00709
-0.12%
$603,228 $5,927
Mar 26, 12 AM $0.0071
+0.10%
$603,944 $6,040
Mar 25, 11 PM $0.00709
+0.16%
$603,325 $5,948
Mar 25, 10 PM $0.00708
+0.02%
$602,390 $5,982
Mar 25, 9 PM $0.00708
+0.07%
$602,263 $5,960
Mar 25, 8 PM $0.00708
-0.06%
$601,825 $5,913
Mar 25, 7 PM $0.00708
-0.85%
$602,199 $5,976
Mar 25, 6 PM $0.00712
+0.46%
$605,319 $5,970
Mar 25, 5 PM $0.00708
-0.39%
$602,523 $5,864
Mar 25, 4 PM $0.00711
+0.10%
$604,904 $6,392
Mar 25, 3 PM $0.00711
-0.29%
$604,318 $5,918
Mar 25, 2 PM $0.00713
-0.09%
$606,105 $5,881
Mar 25, 1 PM $0.00713
-0.58%
$606,667 $6,299
Mar 25, 12 PM $0.00717
+1.22%
$610,186 $6,389
Mar 25, 11 AM $0.00709
+0.30%
$602,805 $4,251
Mar 25, 10 AM $0.00704
-0.79%
$598,882 $4,176
Mar 25, 9 AM $0.0071
-0.04%
$603,637 $3,211
Mar 25, 8 AM $0.0071
-0.52%
$603,885 $3,209
Mar 25, 7 AM $0.00714
+0.01%
$607,066 $3,014
Mar 25, 6 AM $0.00714
+0.31%
$606,987 $3,023
Mar 25, 5 AM $0.00711
+0.00%
$605,099 $3,009
Mar 25, 4 AM $0.00711
-0.33%
$605,099 $2,865
Mar 25, 3 AM $0.00714
+0.86%
$607,128 $2,951
Mar 25, 2 AM $0.00708
-0.11%
$601,968 $2,777
Mar 25, 1 AM $0.00709
-0.64%
$602,639 $2,844
Mar 25, 12 AM $0.00713
+0.81%
$606,549 $2,659
Mar 24, 11 PM $0.00707
-0.72%
$601,665 $2,594
Mar 24, 10 PM $0.00713
+0.60%
$606,036 $2,598
Mar 24, 9 PM $0.00708
-0.45%
$602,401 $2,627
Mar 24, 8 PM $0.00711
+0.05%
$605,102 $2,733
Mar 24, 7 PM $0.00711
-0.23%
$604,793 $2,694
Mar 24, 6 PM $0.00713
+0.14%
$606,189 $2,545
Mar 24, 5 PM $0.00712
-0.39%
$605,354 $2,556
Mar 24, 4 PM $0.00714
-0.16%
$607,694 $2,022
Mar 24, 3 PM $0.00716
-0.82%
$608,665 $2,088
Mar 24, 2 PM $0.00722
+0.32%
$613,685 $2,084
Mar 24, 1 PM $0.00719
+0.35%
$611,663 $1,892
Mar 24, 12 PM $0.00717
-1.13%
$609,542 $2,126
Mar 24, 11 AM $0.00725
+0.18%
$616,489 $2,115
Mar 24, 10 AM $0.00724
+0.28%
$615,376 $2,780
Mar 24, 9 AM $0.00721
-0.17%
$613,661 $2,726