Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 PM $0.0069
+0.16%
$587,111 $2,957
Mar 30, 11 AM $0.00689
+0.20%
$586,155 $2,950
Mar 30, 10 AM $0.00688
-0.16%
$584,965 $2,461
Mar 30, 9 AM $0.00689
-0.09%
$585,912 $2,714
Mar 30, 8 AM $0.00689
+0.12%
$586,423 $2,715
Mar 30, 7 AM $0.00689
-0.42%
$585,709 $2,586
Mar 30, 6 AM $0.00692
+0.30%
$588,182 $2,014
Mar 30, 5 AM $0.00689
-0.60%
$586,445 $1,886
Mar 30, 4 AM $0.00694
+0.22%
$589,957 $1,860
Mar 30, 3 AM $0.00692
+0.06%
$588,663 $1,850
Mar 30, 2 AM $0.00692
+0.54%
$588,287 $1,799
Mar 30, 1 AM $0.00688
+0.25%
$585,119 $1,635
Mar 30, 12 AM $0.00686
+0.20%
$583,674 $1,402
Mar 29, 11 PM $0.00685
-0.11%
$582,499 $1,477
Mar 29, 10 PM $0.00686
+0.06%
$583,118 $1,477
Mar 29, 9 PM $0.00685
-0.84%
$582,792 $1,530
Mar 29, 8 PM $0.00691
+0.73%
$587,743 $1,448
Mar 29, 7 PM $0.00686
-0.14%
$583,473 $1,354
Mar 29, 6 PM $0.00687
+0.09%
$584,300 $1,374
Mar 29, 5 PM $0.00686
-0.05%
$583,771 $1,396
Mar 29, 4 PM $0.00687
-0.07%
$584,057 $1,405
Mar 29, 3 PM $0.00687
-0.88%
$584,481 $1,216
Mar 29, 2 PM $0.00693
-0.06%
$589,682 $1,203
Mar 29, 1 PM $0.00694
+0.86%
$590,030 $1,191
Mar 29, 12 PM $0.00688
-1.52%
$585,006 $1,156
Mar 29, 11 AM $0.00698
+0.17%
$594,014 $891
Mar 29, 10 AM $0.00697
+0.97%
$592,998 $1,084
Mar 29, 9 AM $0.00691
-0.06%
$587,323 $858
Mar 29, 8 AM $0.00691
+0.01%
$587,690 $1,662
Mar 29, 7 AM $0.00691
-0.18%
$587,627 $2,265
Mar 29, 6 AM $0.00692
+0.21%
$588,672 $2,983
Mar 29, 5 AM $0.00691
-0.18%
$587,427 $2,934
Mar 29, 4 AM $0.00692
-0.02%
$588,512 $2,991
Mar 29, 3 AM $0.00692
-0.18%
$588,601 $2,999
Mar 29, 2 AM $0.00693
+0.32%
$589,654 $3,087
Mar 29, 1 AM $0.00691
-0.07%
$587,766 $3,091
Mar 29, 12 AM $0.00692
+0.22%
$588,160 $3,201
Mar 28, 11 PM $0.0069
-0.46%
$586,895 $3,413
Mar 28, 10 PM $0.00693
-0.92%
$589,586 $3,406
Mar 28, 9 PM $0.007
+0.01%
$595,072 $3,500
Mar 28, 8 PM $0.007
-0.02%
$594,996 $3,707
Mar 28, 7 PM $0.007
+0.21%
$595,086 $4,031
Mar 28, 6 PM $0.00698
+0.41%
$593,854 $4,315
Mar 28, 5 PM $0.00695
+0.04%
$591,411 $4,529
Mar 28, 4 PM $0.00695
-0.05%
$591,178 $4,580
Mar 28, 3 PM $0.00695
-0.08%
$591,469 $4,735
Mar 28, 2 PM $0.00696
+0.07%
$591,955 $4,940
Mar 28, 1 PM $0.00695
+0.32%
$591,516 $5,213
Mar 28, 12 PM $0.00693
-0.54%
$589,632 $5,289
Mar 28, 11 AM $0.00697
-0.17%
$592,825 $5,399