Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 PM $0.00666
-0.31%
$566,513 $5,040
Apr 1, 12 PM $0.00668
-1.51%
$568,292 $4,968
Apr 1, 11 AM $0.00678
-0.05%
$576,987 $3,061
Apr 1, 10 AM $0.00679
-1.01%
$577,292 $3,104
Apr 1, 9 AM $0.00686
+0.05%
$583,191 $2,889
Apr 1, 8 AM $0.00685
+0.54%
$582,891 $3,150
Apr 1, 7 AM $0.00682
-0.14%
$579,782 $3,160
Apr 1, 6 AM $0.00683
+0.85%
$580,595 $3,476
Apr 1, 5 AM $0.00677
-0.25%
$575,703 $3,326
Apr 1, 4 AM $0.00679
-0.54%
$577,148 $3,183
Apr 1, 3 AM $0.00682
-0.09%
$580,284 $3,572
Apr 1, 2 AM $0.00683
+0.99%
$580,810 $3,666
Apr 1, 1 AM $0.00676
+0.04%
$575,119 $3,210
Apr 1, 12 AM $0.00676
-0.43%
$574,865 $3,265
Mar 31, 11 PM $0.00679
+0.18%
$577,336 $3,425
Mar 31, 10 PM $0.00678
+0.18%
$576,281 $4,012
Mar 31, 9 PM $0.00676
+0.12%
$575,236 $4,297
Mar 31, 8 PM $0.00676
+0.51%
$574,552 $4,271
Mar 31, 7 PM $0.00672
+0.07%
$571,619 $4,242
Mar 31, 6 PM $0.00672
-0.42%
$571,247 $4,427
Mar 31, 5 PM $0.00674
+0.59%
$573,635 $4,476
Mar 31, 4 PM $0.0067
-0.62%
$570,261 $4,284
Mar 31, 3 PM $0.00675
+0.04%
$573,794 $3,996
Mar 31, 2 PM $0.00674
+0.79%
$573,569 $3,986
Mar 31, 1 PM $0.00669
+0.17%
$569,096 $4,067
Mar 31, 12 PM $0.00668
-0.90%
$568,145 $4,143
Mar 31, 11 AM $0.00674
-0.10%
$573,301 $3,961
Mar 31, 10 AM $0.00675
+0.10%
$573,872 $4,421
Mar 31, 9 AM $0.00674
-0.30%
$573,276 $4,418
Mar 31, 8 AM $0.00676
-0.76%
$574,975 $4,444
Mar 31, 7 AM $0.00681
+0.52%
$579,373 $4,238
Mar 31, 6 AM $0.00678
+0.35%
$576,352 $4,565
Mar 31, 5 AM $0.00675
+0.04%
$574,358 $4,665
Mar 31, 4 AM $0.00675
-0.16%
$574,146 $4,719
Mar 31, 3 AM $0.00676
-0.38%
$575,056 $4,342
Mar 31, 2 AM $0.00679
+0.16%
$577,228 $4,359
Mar 31, 1 AM $0.00678
+0.23%
$576,295 $4,423
Mar 31, 12 AM $0.00676
-0.42%
$574,993 $4,553
Mar 30, 11 PM $0.00679
-0.23%
$577,435 $4,556
Mar 30, 10 PM $0.0068
-0.06%
$578,770 $3,351
Mar 30, 9 PM $0.00681
+0.30%
$579,120 $3,023
Mar 30, 8 PM $0.00679
-0.06%
$577,385 $3,158
Mar 30, 7 PM $0.00679
-0.13%
$577,735 $3,103
Mar 30, 6 PM $0.0068
-0.59%
$578,468 $2,904
Mar 30, 5 PM $0.00684
-0.14%
$581,896 $2,865
Mar 30, 4 PM $0.00685
+0.17%
$582,687 $2,875
Mar 30, 3 PM $0.00684
-0.08%
$581,674 $3,040
Mar 30, 2 PM $0.00684
-0.63%
$582,127 $3,059
Mar 30, 1 PM $0.00689
-0.22%
$585,800 $3,002
Mar 30, 12 PM $0.0069
+0.16%
$587,111 $2,957