Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.00648
-0.35%
$551,510 $3,988
Apr 3, 1 PM $0.00651
-0.11%
$553,475 $4,127
Apr 3, 12 PM $0.00651
+0.51%
$554,092 $4,193
Apr 3, 11 AM $0.00648
+0.13%
$551,296 $3,987
Apr 3, 10 AM $0.00647
+0.12%
$550,600 $3,962
Apr 3, 9 AM $0.00647
-0.14%
$549,955 $3,964
Apr 3, 8 AM $0.00647
+0.04%
$550,704 $3,843
Apr 3, 7 AM $0.00647
-0.03%
$550,491 $3,825
Apr 3, 6 AM $0.00647
+0.22%
$550,629 $3,885
Apr 3, 5 AM $0.00646
+0.02%
$549,438 $3,913
Apr 3, 4 AM $0.00646
+0.11%
$549,349 $3,937
Apr 3, 3 AM $0.00645
+0.06%
$548,761 $4,212
Apr 3, 2 AM $0.00645
-0.12%
$548,455 $4,304
Apr 3, 1 AM $0.00646
-0.11%
$549,092 $4,401
Apr 3, 12 AM $0.00646
-0.01%
$549,689 $4,325
Apr 2, 11 PM $0.00646
-0.14%
$549,742 $3,952
Apr 2, 10 PM $0.00647
-0.01%
$550,493 $3,345
Apr 2, 9 PM $0.00647
-0.17%
$550,575 $3,443
Apr 2, 8 PM $0.00648
+0.35%
$551,533 $3,268
Apr 2, 7 PM $0.00646
-1.38%
$549,628 $3,276
Apr 2, 6 PM $0.00655
-0.15%
$557,319 $1,546
Apr 2, 5 PM $0.00656
+0.08%
$558,149 $1,554
Apr 2, 4 PM $0.00656
+0.41%
$557,697 $1,656
Apr 2, 3 PM $0.00653
+0.04%
$555,441 $1,646
Apr 2, 2 PM $0.0065
-0.18%
$552,479 $1,683
Apr 2, 1 PM $0.00651
-0.34%
$553,462 $2,099
Apr 2, 12 PM $0.00653
+0.08%
$555,362 $2,172
Apr 2, 11 AM $0.00652
+0.04%
$554,945 $4,500
Apr 2, 10 AM $0.00652
-0.08%
$554,732 $4,501
Apr 2, 9 AM $0.00653
-0.01%
$555,176 $4,771
Apr 2, 8 AM $0.00653
-0.32%
$555,220 $4,786
Apr 2, 7 AM $0.00655
+0.05%
$557,021 $4,809
Apr 2, 6 AM $0.00655
+0.04%
$556,718 $4,756
Apr 2, 5 AM $0.00654
-1.09%
$556,519 $4,956
Apr 2, 4 AM $0.00661
+0.40%
$562,625 $5,137
Apr 2, 3 AM $0.00659
-0.08%
$560,365 $4,784
Apr 2, 2 AM $0.00659
-0.96%
$560,789 $4,644
Apr 2, 1 AM $0.00666
-0.24%
$566,225 $4,866
Apr 2, 12 AM $0.00667
+0.36%
$567,572 $4,858
Apr 1, 11 PM $0.00665
-0.09%
$565,549 $5,213
Apr 1, 10 PM $0.00666
-0.28%
$566,082 $5,264
Apr 1, 9 PM $0.00667
+0.05%
$567,653 $5,244
Apr 1, 8 PM $0.00667
+0.45%
$567,374 $5,286
Apr 1, 7 PM $0.00664
-0.62%
$564,851 $5,319
Apr 1, 6 PM $0.00668
-0.30%
$568,393 $5,308
Apr 1, 5 PM $0.0067
+0.15%
$570,107 $5,325
Apr 1, 4 PM $0.00669
+0.02%
$569,226 $5,395
Apr 1, 3 PM $0.00669
+0.87%
$569,089 $5,705
Apr 1, 2 PM $0.00663
-0.41%
$564,201 $5,615
Apr 1, 1 PM $0.00666
-0.31%
$566,513 $5,040