Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.00651
+0.65%
$553,411 $2,835
Apr 5, 3 PM $0.00646
-0.35%
$549,822 $3,923
Apr 5, 2 PM $0.00649
-0.17%
$551,770 $3,947
Apr 5, 1 PM $0.0065
-0.36%
$552,697 $3,788
Apr 5, 12 PM $0.00652
+0.26%
$554,666 $3,905
Apr 5, 11 AM $0.0065
-0.62%
$553,223 $3,924
Apr 5, 10 AM $0.00654
+0.20%
$556,648 $4,023
Apr 5, 9 AM $0.00653
-0.04%
$555,542 $4,010
Apr 5, 8 AM $0.00653
+0.58%
$555,739 $4,005
Apr 5, 7 AM $0.0065
+0.20%
$552,543 $4,078
Apr 5, 6 AM $0.00648
-0.65%
$551,443 $4,174
Apr 5, 5 AM $0.00653
-0.33%
$555,063 $4,145
Apr 5, 4 AM $0.00655
+0.31%
$556,877 $4,153
Apr 5, 3 AM $0.00653
+0.03%
$555,133 $4,175
Apr 5, 2 AM $0.00652
+0.04%
$554,973 $4,133
Apr 5, 1 AM $0.00652
-1.02%
$554,763 $4,106
Apr 5, 12 AM $0.00659
+0.12%
$560,453 $4,133
Apr 4, 11 PM $0.00658
-0.18%
$559,807 $4,125
Apr 4, 10 PM $0.00659
+0.14%
$560,821 $4,296
Apr 4, 9 PM $0.00658
+0.05%
$560,049 $4,320
Apr 4, 8 PM $0.00658
+0.68%
$559,770 $4,268
Apr 4, 7 PM $0.00654
+0.01%
$555,996 $4,234
Apr 4, 6 PM $0.00654
-0.70%
$555,957 $4,229
Apr 4, 5 PM $0.00658
-0.56%
$559,851 $4,139
Apr 4, 4 PM $0.00662
+3.17%
$562,983 $2,311
Apr 4, 3 PM $0.00642
-0.13%
$545,679 $1,102
Apr 4, 2 PM $0.00642
+0.69%
$546,378 $1,079
Apr 4, 1 PM $0.00638
-0.36%
$542,660 $1,104
Apr 4, 12 PM $0.0064
-0.91%
$544,628 $989
Apr 4, 11 AM $0.00646
-0.39%
$549,606 $1,155
Apr 4, 10 AM $0.00649
-0.04%
$551,751 $1,109
Apr 4, 9 AM $0.00649
-0.06%
$551,982 $1,127
Apr 4, 8 AM $0.00649
+0.71%
$552,330 $1,257
Apr 4, 7 AM $0.00645
-0.27%
$548,445 $1,192
Apr 4, 6 AM $0.00647
-0.04%
$549,922 $1,093
Apr 4, 5 AM $0.00647
-0.43%
$550,137 $1,079
Apr 4, 4 AM $0.0065
+0.11%
$552,488 $1,000
Apr 4, 3 AM $0.00649
-0.08%
$551,883 $1,006
Apr 4, 2 AM $0.00649
-0.11%
$552,298 $1,012
Apr 4, 1 AM $0.0065
+0.01%
$552,903 $1,218
Apr 4, 12 AM $0.0065
+0.04%
$552,862 $1,290
Apr 3, 11 PM $0.0065
+0.41%
$552,658 $1,693
Apr 3, 10 PM $0.00647
-0.46%
$550,409 $2,126
Apr 3, 9 PM $0.0065
-0.04%
$552,928 $2,086
Apr 3, 8 PM $0.0065
+0.32%
$553,132 $2,246
Apr 3, 7 PM $0.00648
-0.36%
$551,367 $2,221
Apr 3, 6 PM $0.00651
-0.03%
$553,386 $4,017
Apr 3, 5 PM $0.00651
+0.50%
$553,579 $4,019
Apr 3, 4 PM $0.00648
-0.12%
$550,816 $3,983
Apr 3, 3 PM $0.00648
-0.01%
$551,459 $3,947