Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.00609
-0.66%
$518,025 $754
Apr 11, 6 PM $0.00613
-0.54%
$521,453 $882
Apr 11, 5 PM $0.00616
-0.04%
$524,280 $891
Apr 11, 4 PM $0.00617
+0.10%
$524,506 $883
Apr 11, 3 PM $0.00616
+0.54%
$523,974 $998
Apr 11, 2 PM $0.00613
-0.48%
$521,165 $990
Apr 11, 1 PM $0.00616
-0.29%
$523,662 $1,028
Apr 11, 12 PM $0.00617
-0.04%
$525,194 $1,147
Apr 11, 11 AM $0.00618
+0.89%
$525,426 $1,196
Apr 11, 10 AM $0.00612
-0.84%
$520,813 $1,616
Apr 11, 9 AM $0.00618
-0.04%
$525,243 $1,852
Apr 11, 8 AM $0.00618
-0.19%
$525,464 $1,968
Apr 11, 7 AM $0.00619
+0.04%
$526,440 $1,892
Apr 11, 6 AM $0.00619
-0.02%
$526,211 $1,890
Apr 11, 5 AM $0.00619
-0.04%
$526,298 $2,062
Apr 11, 4 AM $0.00619
-0.42%
$526,493 $2,195
Apr 11, 3 AM $0.00622
+1.23%
$528,735 $2,250
Apr 11, 2 AM $0.00614
-0.19%
$522,335 $2,327
Apr 11, 1 AM $0.00615
-0.25%
$523,326 $2,329
Apr 11, 12 AM $0.00617
-0.77%
$524,658 $2,347
Apr 10, 11 PM $0.00622
+0.01%
$528,741 $2,194
Apr 10, 10 PM $0.00622
+0.53%
$528,687 $2,194
Apr 10, 9 PM $0.00618
-0.57%
$525,900 $2,068
Apr 10, 8 PM $0.00622
-0.05%
$528,904 $2,084
Apr 10, 7 PM $0.00622
+0.35%
$529,171 $2,177
Apr 10, 6 PM $0.0062
-0.01%
$527,325 $2,062
Apr 10, 5 PM $0.0062
+0.03%
$527,368 $2,093
Apr 10, 4 PM $0.0062
+0.12%
$527,210 $2,092
Apr 10, 3 PM $0.00619
+0.03%
$526,566 $2,113
Apr 10, 2 PM $0.00619
+0.68%
$526,387 $2,112
Apr 10, 1 PM $0.00615
+0.10%
$522,816 $2,053
Apr 10, 12 PM $0.00614
+0.22%
$522,311 $2,074
Apr 10, 11 AM $0.00613
-0.10%
$521,152 $2,009
Apr 10, 10 AM $0.00613
-0.50%
$521,689 $1,584
Apr 10, 9 AM $0.00616
+0.41%
$524,320 $1,493
Apr 10, 8 AM $0.00614
-0.08%
$522,187 $1,457
Apr 10, 7 AM $0.00614
+0.03%
$522,613 $1,452
Apr 10, 6 AM $0.00614
-0.90%
$522,454 $1,531
Apr 10, 5 AM $0.0062
+0.81%
$527,176 $1,534
Apr 10, 4 AM $0.00615
-0.23%
$522,940 $4,680
Apr 10, 3 AM $0.00616
+0.45%
$524,145 $4,700
Apr 10, 2 AM $0.00613
-0.66%
$521,745 $4,624
Apr 10, 1 AM $0.00617
+0.19%
$525,189 $4,727
Apr 10, 12 AM $0.00616
-0.13%
$524,172 $4,730
Apr 9, 11 PM $0.00617
-0.24%
$524,865 $4,760
Apr 9, 10 PM $0.00619
+0.03%
$526,146 $4,776
Apr 9, 9 PM $0.00618
-0.08%
$526,010 $4,859
Apr 9, 8 PM $0.00619
+0.28%
$526,430 $4,814
Apr 9, 7 PM $0.00617
-0.08%
$524,946 $4,744
Apr 9, 6 PM $0.00618
+0.48%
$525,362 $4,838