Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.00603
+0.07%
$512,893 $3,200
Apr 13, 8 PM $0.00603
+0.41%
$512,527 $3,194
Apr 13, 7 PM $0.006
+0.48%
$510,457 $3,125
Apr 13, 6 PM $0.00597
-0.27%
$508,031 $2,683
Apr 13, 5 PM $0.00599
-2.79%
$509,397 $3,052
Apr 13, 4 PM $0.00616
+2.92%
$524,013 $2,923
Apr 13, 3 PM $0.00599
-0.69%
$509,150 $2,788
Apr 13, 2 PM $0.00599
-0.75%
$509,230 $2,730
Apr 13, 1 PM $0.00603
-0.87%
$513,078 $2,156
Apr 13, 12 PM $0.00609
+0.10%
$517,589 $1,317
Apr 13, 11 AM $0.00608
+0.06%
$517,064 $1,278
Apr 13, 10 AM $0.00608
+0.06%
$516,774 $1,140
Apr 13, 9 AM $0.00607
-0.04%
$516,456 $1,112
Apr 13, 8 AM $0.00607
-0.16%
$516,662 $1,213
Apr 13, 7 AM $0.00608
+0.04%
$517,464 $1,675
Apr 13, 6 AM $0.00608
-0.10%
$517,283 $1,790
Apr 13, 5 AM $0.00609
-0.30%
$517,807 $1,851
Apr 13, 4 AM $0.00611
+0.31%
$519,365 $1,857
Apr 13, 3 AM $0.00609
+0.55%
$517,759 $1,851
Apr 13, 2 AM $0.00605
-0.68%
$514,906 $1,917
Apr 13, 1 AM $0.0061
-0.10%
$518,454 $2,214
Apr 13, 12 AM $0.0061
-0.45%
$518,954 $2,153
Apr 12, 11 PM $0.00613
-0.44%
$521,326 $2,188
Apr 12, 10 PM $0.00616
-3.17%
$523,655 $2,204
Apr 12, 9 PM $0.00636
+6.27%
$540,802 $2,315
Apr 12, 8 PM $0.00598
-1.44%
$508,910 $2,223
Apr 12, 7 PM $0.00607
+0.35%
$516,361 $2,323
Apr 12, 6 PM $0.00605
-1.08%
$514,580 $2,294
Apr 12, 5 PM $0.00612
-0.06%
$520,197 $1,947
Apr 12, 4 PM $0.00612
-0.09%
$520,487 $1,963
Apr 12, 3 PM $0.00613
+0.23%
$520,978 $1,972
Apr 12, 2 PM $0.00611
+0.06%
$519,761 $1,969
Apr 12, 1 PM $0.00611
+0.19%
$519,465 $1,975
Apr 12, 12 PM $0.0061
-0.83%
$518,491 $1,880
Apr 12, 11 AM $0.00615
+0.00%
$522,849 $1,820
Apr 12, 10 AM $0.00615
+0.11%
$522,851 $1,818
Apr 12, 9 AM $0.00614
+0.41%
$522,254 $1,850
Apr 12, 8 AM $0.00612
-0.10%
$520,105 $1,752
Apr 12, 7 AM $0.00612
+0.22%
$520,606 $1,357
Apr 12, 6 AM $0.00611
+0.05%
$519,471 $1,238
Apr 12, 5 AM $0.0061
-0.67%
$519,214 $1,175
Apr 12, 4 AM $0.00615
+0.80%
$522,722 $1,192
Apr 12, 3 AM $0.0061
-0.13%
$518,559 $1,175
Apr 12, 2 AM $0.0061
-0.93%
$519,234 $1,109
Apr 12, 1 AM $0.00616
+0.41%
$524,115 $833
Apr 12, 12 AM $0.00614
-0.08%
$521,970 $532
Apr 11, 11 PM $0.00614
+0.05%
$522,407 $683
Apr 11, 10 PM $0.00614
-0.61%
$522,164 $677
Apr 11, 9 PM $0.00618
+0.32%
$525,351 $748
Apr 11, 8 PM $0.00616
+1.09%
$523,653 $798