Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.00608
-0.12%
$516,905 $1,918
Apr 17, 10 PM $0.00608
-0.13%
$517,540 $1,991
Apr 17, 9 PM $0.00609
-0.15%
$518,145 $1,826
Apr 17, 8 PM $0.0061
+0.46%
$518,914 $1,880
Apr 17, 7 PM $0.00607
-0.16%
$516,551 $2,046
Apr 17, 6 PM $0.00608
-0.63%
$517,383 $2,067
Apr 17, 5 PM $0.00612
+0.39%
$520,682 $2,141
Apr 17, 4 PM $0.0061
-0.22%
$518,649 $2,116
Apr 17, 3 PM $0.00611
-0.27%
$519,785 $2,158
Apr 17, 2 PM $0.00613
+0.54%
$521,205 $2,058
Apr 17, 1 PM $0.00609
+1.29%
$518,380 $1,510
Apr 17, 12 PM $0.00602
-0.46%
$511,785 $1,303
Apr 17, 11 AM $0.00604
-0.64%
$514,137 $1,519
Apr 17, 10 AM $0.00608
+0.15%
$517,473 $1,476
Apr 17, 9 AM $0.00608
+0.22%
$516,705 $1,535
Apr 17, 8 AM $0.00606
+0.40%
$515,562 $1,555
Apr 17, 7 AM $0.00604
-0.04%
$513,485 $1,549
Apr 17, 6 AM $0.00604
+0.40%
$513,710 $1,577
Apr 17, 5 AM $0.00602
-0.04%
$511,686 $1,490
Apr 17, 4 AM $0.00602
-0.64%
$511,902 $1,447
Apr 17, 3 AM $0.00606
-0.03%
$515,185 $1,419
Apr 17, 2 AM $0.00606
+0.10%
$515,352 $2,176
Apr 17, 1 AM $0.00605
-0.21%
$514,855 $2,154
Apr 17, 12 AM $0.00607
-1.47%
$515,960 $2,101
Apr 16, 11 PM $0.00616
+1.41%
$523,679 $2,142
Apr 16, 10 PM $0.00607
+0.02%
$516,416 $2,141
Apr 16, 9 PM $0.00607
+0.47%
$516,323 $3,298
Apr 16, 8 PM $0.00604
+0.43%
$513,913 $3,249
Apr 16, 7 PM $0.00602
+0.31%
$511,688 $2,992
Apr 16, 6 PM $0.006
+0.21%
$510,093 $2,944
Apr 16, 5 PM $0.00598
+0.07%
$509,036 $2,844
Apr 16, 4 PM $0.00598
-0.70%
$508,660 $3,137
Apr 16, 3 PM $0.00602
+0.66%
$512,265 $3,220
Apr 16, 2 PM $0.00598
-0.24%
$508,906 $3,137
Apr 16, 1 PM $0.006
+0.61%
$510,124 $3,154
Apr 16, 12 PM $0.00596
-0.34%
$507,032 $3,079
Apr 16, 11 AM $0.00598
-0.15%
$508,742 $2,899
Apr 16, 10 AM $0.00599
-0.34%
$509,524 $2,905
Apr 16, 9 AM $0.00601
-0.28%
$511,240 $2,821
Apr 16, 8 AM $0.00603
-0.06%
$512,656 $2,814
Apr 16, 7 AM $0.00603
-0.08%
$512,948 $2,805
Apr 16, 6 AM $0.00604
+0.28%
$513,334 $2,781
Apr 16, 5 AM $0.00602
+0.18%
$511,887 $2,785
Apr 16, 4 AM $0.00601
+1.41%
$510,949 $2,909
Apr 16, 3 AM $0.00592
-0.80%
$503,834 $2,871
Apr 16, 2 AM $0.00597
-0.34%
$507,874 $2,184
Apr 16, 1 AM $0.00599
-0.53%
$509,602 $2,281
Apr 16, 12 AM $0.00602
+0.29%
$512,313 $2,258
Apr 15, 11 PM $0.00601
-0.96%
$510,851 $2,289
Apr 15, 10 PM $0.00606
+1.94%
$515,791 $2,211