Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $0.00592
-0.76%
$503,766 $1,324
Apr 26, 3 AM $0.00597
+0.86%
$507,622 $1,325
Apr 26, 2 AM $0.00592
-0.82%
$503,317 $1,445
Apr 26, 1 AM $0.00597
+0.89%
$507,504 $1,300
Apr 26, 12 AM $0.00591
-0.73%
$503,019 $1,118
Apr 25, 11 PM $0.00596
-0.33%
$506,733 $1,235
Apr 25, 10 PM $0.00598
+0.07%
$508,423 $1,286
Apr 25, 9 PM $0.00597
+0.00%
$508,078 $1,326
Apr 25, 8 PM $0.00597
-0.03%
$508,067 $1,347
Apr 25, 7 PM $0.00598
+0.56%
$508,228 $1,355
Apr 25, 6 PM $0.00594
-0.01%
$505,394 $1,363
Apr 25, 5 PM $0.00594
-0.71%
$505,453 $1,357
Apr 25, 4 PM $0.00599
-0.45%
$509,073 $1,426
Apr 25, 3 PM $0.00601
+0.02%
$511,399 $1,288
Apr 25, 2 PM $0.00601
-0.01%
$511,280 $1,303
Apr 25, 1 PM $0.00601
+1.10%
$511,337 $2,189
Apr 25, 12 PM $0.00595
-0.90%
$505,769 $2,116
Apr 25, 11 AM $0.006
+0.10%
$510,377 $2,267
Apr 25, 10 AM $0.00599
+0.58%
$509,850 $2,163
Apr 25, 9 AM $0.00596
+0.07%
$506,894 $2,008
Apr 25, 8 AM $0.00596
-0.04%
$506,532 $2,010
Apr 25, 7 AM $0.00596
+0.03%
$506,720 $2,026
Apr 25, 6 AM $0.00596
+0.78%
$506,561 $2,027
Apr 25, 5 AM $0.00591
-0.03%
$502,627 $2,001
Apr 25, 4 AM $0.00591
+0.32%
$502,761 $1,930
Apr 25, 3 AM $0.00589
-0.05%
$501,163 $1,923
Apr 25, 2 AM $0.0059
-0.73%
$501,434 $2,042
Apr 25, 1 AM $0.00594
+0.14%
$505,124 $2,043
Apr 25, 12 AM $0.00593
+0.10%
$504,420 $2,036
Apr 24, 11 PM $0.00592
-0.34%
$503,919 $1,898
Apr 24, 10 PM $0.00594
+0.07%
$505,645 $1,883
Apr 24, 9 PM $0.00594
+0.02%
$505,285 $1,841
Apr 24, 8 PM $0.00594
-0.27%
$505,193 $1,888
Apr 24, 7 PM $0.00596
+1.14%
$506,561 $1,886
Apr 24, 6 PM $0.00589
-1.11%
$500,856 $1,866
Apr 24, 5 PM $0.00595
-0.24%
$506,496 $1,937
Apr 24, 4 PM $0.00597
-0.23%
$507,718 $1,850
Apr 24, 3 PM $0.00598
+0.11%
$508,877 $2,054
Apr 24, 2 PM $0.00598
+0.91%
$508,295 $2,486
Apr 24, 1 PM $0.00601
-0.19%
$510,957 $2,032
Apr 24, 12 PM $0.00602
+0.00%
$511,938 $1,815
Apr 24, 11 AM $0.00602
+1.26%
$511,927 $1,692
Apr 24, 10 AM $0.00594
+0.01%
$505,567 $1,614
Apr 24, 9 AM $0.00594
-0.07%
$505,497 $1,627
Apr 24, 8 AM $0.00595
-0.50%
$505,829 $1,747
Apr 24, 7 AM $0.00598
-0.31%
$508,389 $1,875
Apr 24, 6 AM $0.006
-0.02%
$509,967 $1,918
Apr 24, 5 AM $0.006
-0.04%
$510,047 $1,918
Apr 24, 4 AM $0.006
+0.56%
$510,243 $1,895
Apr 24, 3 AM $0.00597
-0.62%
$507,417 $1,891