Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.00567
+0.12%
$482,391 $1,567
Apr 30, 6 AM $0.00566
+0.35%
$481,789 $1,599
Apr 30, 5 AM $0.00564
-0.57%
$480,100 $1,588
Apr 30, 4 AM $0.00568
-0.06%
$482,867 $1,426
Apr 30, 3 AM $0.00568
-0.23%
$483,180 $1,464
Apr 30, 2 AM $0.00569
-0.11%
$484,270 $1,540
Apr 30, 1 AM $0.0057
-0.29%
$484,816 $1,611
Apr 30, 12 AM $0.00572
+0.21%
$486,246 $1,729
Apr 29, 11 PM $0.00571
+0.21%
$485,243 $4,708
Apr 29, 10 PM $0.00569
-0.10%
$484,249 $4,710
Apr 29, 9 PM $0.0057
+0.06%
$484,712 $4,716
Apr 29, 8 PM $0.0057
-0.09%
$484,435 $4,860
Apr 29, 7 PM $0.0057
+0.12%
$484,869 $4,870
Apr 29, 6 PM $0.00569
-0.04%
$484,282 $4,552
Apr 29, 5 PM $0.0057
-0.03%
$484,496 $4,455
Apr 29, 4 PM $0.0057
-0.70%
$484,640 $4,458
Apr 29, 3 PM $0.00574
-0.20%
$488,056 $4,354
Apr 29, 2 PM $0.00575
+0.01%
$489,029 $4,237
Apr 29, 1 PM $0.00575
-0.19%
$488,994 $4,235
Apr 29, 12 PM $0.00576
+0.21%
$489,941 $4,239
Apr 29, 11 AM $0.00575
+0.11%
$488,935 $4,379
Apr 29, 10 AM $0.00574
-0.13%
$488,404 $4,239
Apr 29, 9 AM $0.00575
-0.23%
$489,031 $4,186
Apr 29, 8 AM $0.00576
-0.18%
$490,176 $4,239
Apr 29, 7 AM $0.00577
+0.03%
$491,040 $4,254
Apr 29, 6 AM $0.00577
+0.04%
$490,904 $4,256
Apr 29, 5 AM $0.00577
+0.13%
$490,732 $4,258
Apr 29, 4 AM $0.00576
+0.51%
$490,099 $4,245
Apr 29, 3 AM $0.00573
+0.12%
$487,614 $4,109
Apr 29, 2 AM $0.00573
-0.29%
$487,011 $4,289
Apr 29, 1 AM $0.00574
-0.86%
$488,425 $4,579
Apr 29, 12 AM $0.00579
-0.26%
$492,653 $4,492
Apr 28, 11 PM $0.00581
+0.75%
$493,957 $1,467
Apr 28, 10 PM $0.00576
-0.01%
$490,273 $1,432
Apr 28, 9 PM $0.00576
-1.19%
$490,335 $1,487
Apr 28, 8 PM $0.00583
+0.02%
$496,235 $1,347
Apr 28, 7 PM $0.00583
+0.19%
$496,151 $1,374
Apr 28, 6 PM $0.00582
+0.19%
$495,187 $1,384
Apr 28, 5 PM $0.00581
-0.15%
$494,254 $1,374
Apr 28, 4 PM $0.00582
+0.30%
$495,003 $1,378
Apr 28, 3 PM $0.0058
+0.01%
$493,536 $1,399
Apr 28, 2 PM $0.0058
+0.46%
$493,508 $1,541
Apr 28, 1 PM $0.00578
-0.82%
$491,261 $1,738
Apr 28, 12 PM $0.00582
+0.42%
$495,343 $1,663
Apr 28, 11 AM $0.0058
-0.88%
$493,290 $1,641
Apr 28, 10 AM $0.00585
-0.03%
$497,689 $1,792
Apr 28, 9 AM $0.00585
+0.25%
$497,817 $1,899
Apr 28, 8 AM $0.00584
+0.82%
$496,555 $1,853
Apr 28, 7 AM $0.00579
-0.09%
$492,513 $1,829
Apr 28, 6 AM $0.0058
-0.45%
$492,950 $1,933