Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.00556
-0.02%
$472,914 $1,188
May 2, 7 AM $0.00556
+0.13%
$473,010 $1,190
May 2, 6 AM $0.00555
+0.01%
$472,381 $1,187
May 2, 5 AM $0.00555
+0.37%
$472,331 $1,171
May 2, 4 AM $0.00553
-0.03%
$470,609 $1,241
May 2, 3 AM $0.00553
-0.23%
$470,734 $1,238
May 2, 2 AM $0.00555
-0.06%
$471,812 $1,516
May 2, 1 AM $0.00555
-0.52%
$472,116 $1,615
May 2, 12 AM $0.00558
+0.03%
$474,600 $1,654
May 1, 11 PM $0.00558
-0.09%
$474,451 $2,089
May 1, 10 PM $0.00558
+0.49%
$474,901 $2,362
May 1, 9 PM $0.00556
-0.09%
$472,605 $3,071
May 1, 8 PM $0.00556
-0.23%
$473,048 $3,057
May 1, 7 PM $0.00557
-0.13%
$474,146 $2,999
May 1, 6 PM $0.00558
-0.02%
$474,752 $2,807
May 1, 5 PM $0.00558
+0.02%
$474,864 $2,807
May 1, 4 PM $0.00558
-0.26%
$474,773 $2,808
May 1, 3 PM $0.0056
-0.71%
$476,016 $2,772
May 1, 2 PM $0.00564
+0.52%
$479,416 $2,730
May 1, 1 PM $0.00561
+0.46%
$476,951 $2,382
May 1, 12 PM $0.00558
-0.01%
$474,772 $2,286
May 1, 11 AM $0.00558
+0.25%
$474,840 $2,332
May 1, 10 AM $0.00557
-0.37%
$473,668 $2,346
May 1, 9 AM $0.00559
+0.16%
$475,408 $2,523
May 1, 8 AM $0.00558
+0.09%
$474,640 $2,678
May 1, 7 AM $0.00558
-0.04%
$474,199 $3,395
May 1, 6 AM $0.00558
+0.04%
$474,398 $3,391
May 1, 5 AM $0.00558
+0.12%
$474,227 $3,394
May 1, 4 AM $0.00557
+0.12%
$473,636 $3,510
May 1, 3 AM $0.00556
-0.74%
$473,088 $3,529
May 1, 2 AM $0.0056
+0.39%
$476,635 $3,233
May 1, 1 AM $0.00558
-0.26%
$474,800 $3,279
May 1, 12 AM $0.0056
+0.28%
$476,027 $3,214
Apr 30, 11 PM $0.00558
-0.15%
$474,687 $2,829
Apr 30, 10 PM $0.00559
-0.49%
$475,382 $2,628
Apr 30, 9 PM $0.00562
+0.00%
$477,719 $1,831
Apr 30, 8 PM $0.00562
-0.11%
$477,726 $1,874
Apr 30, 7 PM $0.00561
-0.30%
$477,010 $1,890
Apr 30, 6 PM $0.00562
+0.03%
$478,425 $2,224
Apr 30, 5 PM $0.00562
-0.36%
$478,304 $2,331
Apr 30, 4 PM $0.00564
+0.01%
$480,017 $2,355
Apr 30, 3 PM $0.00564
+0.09%
$479,972 $2,442
Apr 30, 2 PM $0.00564
+0.35%
$479,553 $2,555
Apr 30, 1 PM $0.00562
-0.29%
$477,887 $2,545
Apr 30, 12 PM $0.00564
-0.19%
$479,290 $2,633
Apr 30, 11 AM $0.00565
+0.28%
$480,205 $2,574
Apr 30, 10 AM $0.00563
-0.03%
$478,864 $2,671
Apr 30, 9 AM $0.00563
+0.27%
$479,017 $2,681
Apr 30, 8 AM $0.00562
-0.97%
$477,736 $2,529
Apr 30, 7 AM $0.00567
+0.12%
$482,391 $1,567