Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.00556
+0.14%
$473,296 $641
May 4, 8 AM $0.00556
-0.16%
$472,648 $664
May 4, 7 AM $0.00557
+0.53%
$473,413 $643
May 4, 6 AM $0.00554
+0.12%
$470,924 $482
May 4, 5 AM $0.00553
-0.22%
$470,374 $483
May 4, 4 AM $0.00554
+0.18%
$471,399 $472
May 4, 3 AM $0.00553
+0.17%
$470,532 $588
May 4, 2 AM $0.00552
+0.69%
$469,747 $587
May 4, 1 AM $0.00549
-0.29%
$466,546 $580
May 4, 12 AM $0.0055
+0.32%
$467,910 $564
May 3, 11 PM $0.00548
-0.73%
$466,431 $562
May 3, 10 PM $0.00552
-0.07%
$469,842 $535
May 3, 9 PM $0.00553
+0.37%
$470,192 $752
May 3, 8 PM $0.00551
+0.53%
$468,467 $748
May 3, 7 PM $0.00548
-0.02%
$466,003 $741
May 3, 6 PM $0.00548
-0.69%
$466,076 $750
May 3, 5 PM $0.00552
+0.05%
$469,327 $727
May 3, 4 PM $0.00551
+0.16%
$469,072 $743
May 3, 3 PM $0.00551
-0.43%
$468,321 $767
May 3, 2 PM $0.00553
+0.01%
$470,344 $771
May 3, 1 PM $0.00553
-0.03%
$470,276 $793
May 3, 12 PM $0.00553
-0.01%
$470,429 $815
May 3, 11 AM $0.00553
-0.09%
$470,488 $782
May 3, 10 AM $0.00554
+0.07%
$470,901 $800
May 3, 9 AM $0.00553
+0.25%
$470,561 $795
May 3, 8 AM $0.00552
+0.04%
$469,400 $773
May 3, 7 AM $0.00552
+0.08%
$469,218 $775
May 3, 6 AM $0.00551
+0.33%
$468,839 $770
May 3, 5 AM $0.00549
-1.01%
$467,279 $779
May 3, 4 AM $0.00555
+0.26%
$472,048 $648
May 3, 3 AM $0.00554
-0.16%
$470,801 $617
May 3, 2 AM $0.00554
+0.39%
$471,536 $673
May 3, 1 AM $0.00552
-0.46%
$469,690 $648
May 3, 12 AM $0.00555
-0.08%
$471,848 $705
May 2, 11 PM $0.00555
+0.34%
$472,243 $724
May 2, 10 PM $0.00553
+0.50%
$470,629 $731
May 2, 9 PM $0.00551
+0.10%
$468,267 $509
May 2, 8 PM $0.0055
-0.09%
$467,813 $525
May 2, 7 PM $0.00551
-0.65%
$468,225 $589
May 2, 6 PM $0.00554
-0.10%
$471,296 $675
May 2, 5 PM $0.00555
-0.27%
$471,781 $653
May 2, 4 PM $0.00556
+0.43%
$473,067 $626
May 2, 3 PM $0.00554
+0.24%
$471,030 $632
May 2, 2 PM $0.00552
-0.37%
$469,886 $651
May 2, 1 PM $0.00554
-0.04%
$471,617 $971
May 2, 12 PM $0.00555
-0.13%
$471,807 $1,039
May 2, 11 AM $0.00555
-0.20%
$472,410 $1,060
May 2, 10 AM $0.00557
+0.15%
$473,348 $1,081
May 2, 9 AM $0.00556
-0.06%
$472,631 $1,082
May 2, 8 AM $0.00556
-0.02%
$472,914 $1,188