Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0133
-2.96%
$1.12 million $11,463
Nov 26, 2025 $0.0136
+3.40%
$1.16 million $17,934
Nov 25, 2025 $0.0132
-1.75%
$1.12 million $27,706
Nov 24, 2025 $0.0135
-2.98%
$1.14 million $21,283
Nov 23, 2025 $0.0141
+3.26%
$1.19 million $15,087
Nov 22, 2025 $0.0135
-1.34%
$1.16 million $11,160
Nov 21, 2025 $0.0136
-5.23%
$1.16 million $29,720
Nov 20, 2025 $0.0145
-7.80%
$1.22 million $20,924
Nov 19, 2025 $0.0157
+4.46%
$1.34 million $35,054
Nov 18, 2025 $0.015
+1.47%
$1.28 million $26,325
Nov 17, 2025 $0.0147
-1.60%
$1.25 million $47,082
Nov 16, 2025 $0.0149
+1.56%
$1.27 million $22,565
Nov 15, 2025 $0.0147
-1.49%
$1.25 million $14,150
Nov 14, 2025 $0.0151
+0.09%
$1.26 million $22,676
Nov 13, 2025 $0.0151
+1.79%
$1.29 million $29,604
Nov 12, 2025 $0.0148
-0.28%
$1.26 million $19,703
Nov 11, 2025 $0.0148
-1.27%
$1.26 million $20,534
Nov 10, 2025 $0.015
+4.42%
$1.28 million $12,077
Nov 9, 2025 $0.0144
-0.30%
$1.22 million $7,251
Nov 8, 2025 $0.0144
-3.32%
$1.23 million $10,844
Nov 7, 2025 $0.0149
+0.64%
$1.27 million $48,264
Nov 6, 2025 $0.0148
+1.14%
$1.26 million $13,817
Nov 5, 2025 $0.0147
-3.07%
$1.25 million $22,241
Nov 4, 2025 $0.0151
-7.92%
$1.29 million $38,213
Nov 3, 2025 $0.0164
+2.81%
$1.4 million $53,580
Nov 2, 2025 $0.016
-8.89%
$1.36 million $36,148
Nov 1, 2025 $0.0175
+1.35%
$1.49 million $14,488
Oct 31, 2025 $0.0172
+2.40%
$1.47 million $16,467
Oct 30, 2025 $0.0168
-5.18%
$1.43 million $23,579
Oct 29, 2025 $0.0177
+1.69%
$1.51 million $22,339
Oct 28, 2025 $0.0174
-7.66%
$1.48 million $47,123
Oct 27, 2025 $0.0188
+1.64%
$1.6 million $18,837
Oct 26, 2025 $0.0185
-1.72%
$1.58 million $13,445
Oct 25, 2025 $0.0189
+1.19%
$1.6 million $14,396
Oct 24, 2025 $0.0187
+4.54%
$1.58 million $16,781
Oct 23, 2025 $0.0177
-5.49%
$1.52 million $32,502
Oct 22, 2025 $0.0186
+11.25%
$1.6 million $69,566
Oct 21, 2025 $0.0168
-3.38%
$1.42 million $29,392
Oct 20, 2025 $0.0174
+2.58%
$1.48 million $14,458
Oct 19, 2025 $0.0169
+1.67%
$1.44 million $6,804
Oct 18, 2025 $0.0166
+0.80%
$1.41 million $8,049
Oct 17, 2025 $0.0166
-5.89%
$1.4 million $33,580
Oct 16, 2025 $0.0177
-6.07%
$1.5 million $21,690
Oct 15, 2025 $0.0189
+2.48%
$1.61 million $37,296
Oct 14, 2025 $0.0184
-5.84%
$1.57 million $25,965
Oct 13, 2025 $0.0196
-1.40%
$1.67 million $16,748
Oct 12, 2025 $0.0199
+5.48%
$1.69 million $26,438
Oct 11, 2025 $0.0188
+6.04%
$1.6 million $54,602
Oct 10, 2025 $0.0178
-14.24%
$1.51 million $140,641
Oct 9, 2025 $0.0207
-10.52%
$1.76 million $65,812