Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $0.00545
-0.27%
$463,473 $1,325
May 10, 12 PM $0.00546
+0.81%
$464,721 $1,354
May 10, 11 AM $0.00542
-0.67%
$461,004 $1,381
May 10, 10 AM $0.00546
-0.21%
$464,099 $1,527
May 10, 9 AM $0.00547
+0.87%
$465,069 $1,553
May 10, 8 AM $0.00542
-0.46%
$461,037 $1,511
May 10, 7 AM $0.00545
+0.41%
$463,184 $1,515
May 10, 6 AM $0.00542
-0.03%
$461,283 $1,413
May 10, 5 AM $0.00543
-0.09%
$461,422 $1,424
May 10, 4 AM $0.00543
-0.15%
$461,806 $1,615
May 10, 3 AM $0.00544
-0.68%
$462,488 $1,639
May 10, 2 AM $0.00548
+1.77%
$465,673 $1,713
May 10, 1 AM $0.00538
-0.23%
$457,567 $1,846
May 10, 12 AM $0.00539
-0.49%
$458,643 $1,943
May 9, 11 PM $0.00542
-0.02%
$460,894 $1,796
May 9, 10 PM $0.00542
+0.16%
$460,991 $1,838
May 9, 9 PM $0.00541
+0.79%
$460,261 $2,173
May 9, 8 PM $0.00537
-0.68%
$456,638 $2,115
May 9, 7 PM $0.00541
-0.13%
$459,767 $1,991
May 9, 6 PM $0.00541
-0.17%
$460,354 $1,997
May 9, 5 PM $0.00542
+0.61%
$461,147 $3,227
May 9, 4 PM $0.00539
+0.31%
$458,369 $3,322
May 9, 3 PM $0.00537
-0.32%
$456,966 $3,327
May 9, 2 PM $0.00539
-0.52%
$458,433 $3,690
May 9, 1 PM $0.00542
-0.04%
$460,820 $3,705
May 9, 12 PM $0.00542
-0.27%
$461,019 $3,675
May 9, 11 AM $0.00543
+0.42%
$462,249 $3,636
May 9, 10 AM $0.00541
-0.53%
$460,335 $3,601
May 9, 9 AM $0.00544
-0.14%
$462,808 $3,570
May 9, 8 AM $0.00545
+0.01%
$463,444 $3,641
May 9, 7 AM $0.00545
-0.19%
$463,392 $3,636
May 9, 6 AM $0.00546
-0.11%
$464,263 $3,639
May 9, 5 AM $0.00546
+0.40%
$464,765 $3,680
May 9, 4 AM $0.00545
-0.12%
$463,729 $3,828
May 9, 3 AM $0.00546
+0.36%
$464,287 $4,431
May 9, 2 AM $0.00544
-0.22%
$462,601 $4,596
May 9, 1 AM $0.00545
+0.09%
$463,609 $4,235
May 9, 12 AM $0.00545
+0.88%
$463,212 $4,228
May 8, 11 PM $0.0054
-1.05%
$459,181 $4,257
May 8, 10 PM $0.00546
+0.21%
$464,049 $4,267
May 8, 9 PM $0.00544
+0.26%
$463,096 $4,613
May 8, 8 PM $0.00543
+0.13%
$461,874 $4,673
May 8, 7 PM $0.00542
-0.30%
$461,277 $4,638
May 8, 6 PM $0.00544
+0.08%
$462,678 $4,637
May 8, 5 PM $0.00544
+0.35%
$462,317 $3,458
May 8, 4 PM $0.00542
+0.54%
$460,696 $3,579
May 8, 3 PM $0.00539
-0.25%
$458,229 $3,558
May 8, 2 PM $0.0054
+0.25%
$459,384 $3,225
May 8, 1 PM $0.00539
-0.15%
$458,255 $3,620
May 8, 12 PM $0.0054
+0.11%
$458,958 $3,646