Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.0058
+0.17%
$493,154 $2,356
May 14, 2 PM $0.00579
+0.68%
$492,330 $2,557
May 14, 1 PM $0.00575
+0.27%
$489,017 $2,533
May 14, 12 PM $0.00573
-0.29%
$487,707 $2,585
May 14, 11 AM $0.00575
-0.03%
$489,138 $2,959
May 14, 10 AM $0.00575
-0.17%
$489,269 $3,204
May 14, 9 AM $0.00576
+0.01%
$490,123 $3,258
May 14, 8 AM $0.00576
+0.14%
$490,054 $3,444
May 14, 7 AM $0.00575
+0.00%
$489,383 $3,480
May 14, 6 AM $0.00575
+0.41%
$489,398 $3,812
May 14, 5 AM $0.00573
+0.25%
$487,385 $3,802
May 14, 4 AM $0.00572
-0.84%
$486,189 $3,786
May 14, 3 AM $0.00576
-0.13%
$490,305 $3,943
May 14, 2 AM $0.00577
-0.37%
$490,939 $3,647
May 14, 1 AM $0.00579
+0.02%
$492,778 $3,778
May 14, 12 AM $0.00579
+0.19%
$492,669 $4,138
May 13, 11 PM $0.00578
-0.20%
$491,737 $4,185
May 13, 10 PM $0.00579
-0.15%
$492,714 $4,056
May 13, 9 PM $0.0058
+0.21%
$493,437 $4,417
May 13, 8 PM $0.00579
+0.17%
$492,381 $3,713
May 13, 7 PM $0.00578
+0.30%
$491,526 $3,581
May 13, 6 PM $0.00576
+0.11%
$490,072 $3,966
May 13, 5 PM $0.00576
+0.74%
$489,531 $3,964
May 13, 4 PM $0.00571
-0.41%
$485,911 $4,197
May 13, 3 PM $0.00574
-0.47%
$487,895 $4,200
May 13, 2 PM $0.00576
-1.63%
$490,176 $4,276
May 13, 1 PM $0.00586
+0.40%
$498,310 $4,422
May 13, 12 PM $0.00584
-1.22%
$496,340 $4,486
May 13, 11 AM $0.00591
+0.05%
$502,449 $4,311
May 13, 10 AM $0.0059
+0.29%
$502,220 $4,019
May 13, 9 AM $0.00589
+0.26%
$500,791 $4,233
May 13, 8 AM $0.00587
-0.09%
$499,475 $3,991
May 13, 7 AM $0.00588
-0.32%
$499,916 $4,017
May 13, 6 AM $0.0059
-0.07%
$501,529 $3,899
May 13, 5 AM $0.0059
+0.02%
$501,863 $4,151
May 13, 4 AM $0.0059
+0.19%
$501,753 $5,273
May 13, 3 AM $0.00589
+0.29%
$500,795 $5,181
May 13, 2 AM $0.00587
+0.49%
$499,330 $5,297
May 13, 1 AM $0.00584
-0.03%
$496,899 $5,516
May 13, 12 AM $0.00584
+0.49%
$497,065 $5,493
May 12, 11 PM $0.00582
+0.03%
$494,659 $5,125
May 12, 10 PM $0.00581
-0.03%
$494,497 $5,332
May 12, 9 PM $0.00582
-0.04%
$494,626 $5,046
May 12, 8 PM $0.00582
+0.37%
$494,805 $5,106
May 12, 7 PM $0.0058
-0.09%
$492,989 $5,129
May 12, 6 PM $0.0058
-0.22%
$493,457 $7,606
May 12, 5 PM $0.00581
-0.63%
$494,521 $7,821
May 12, 4 PM $0.00585
-0.24%
$497,664 $7,534
May 12, 3 PM $0.00587
-1.06%
$498,850 $7,804
May 12, 2 PM $0.00593
-0.02%
$504,171 $7,471