Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 PM $0.00559
-0.03%
$475,534 $1,600
May 16, 4 PM $0.00559
+0.14%
$475,684 $1,613
May 16, 3 PM $0.00559
-0.13%
$475,033 $1,601
May 16, 2 PM $0.00559
+0.07%
$475,648 $1,541
May 16, 1 PM $0.00559
-0.12%
$475,303 $1,754
May 16, 12 PM $0.0056
+0.17%
$475,896 $2,113
May 16, 11 AM $0.00559
+0.20%
$475,071 $2,269
May 16, 10 AM $0.00557
-0.05%
$474,144 $2,309
May 16, 9 AM $0.00558
-0.49%
$474,402 $2,252
May 16, 8 AM $0.00561
-0.40%
$476,732 $2,290
May 16, 7 AM $0.00563
-0.41%
$478,623 $2,337
May 16, 6 AM $0.00565
-0.45%
$480,593 $2,109
May 16, 5 AM $0.00568
+0.24%
$482,759 $2,181
May 16, 4 AM $0.00566
-0.01%
$481,627 $2,706
May 16, 3 AM $0.00566
-0.97%
$481,423 $2,745
May 16, 2 AM $0.00572
+0.01%
$486,116 $2,363
May 16, 1 AM $0.00571
+0.02%
$486,063 $2,360
May 16, 12 AM $0.00571
+0.26%
$485,943 $2,395
May 15, 11 PM $0.0057
+0.07%
$484,683 $2,443
May 15, 10 PM $0.00569
-0.02%
$484,352 $2,446
May 15, 9 PM $0.0057
-0.54%
$484,455 $2,446
May 15, 8 PM $0.00573
-0.08%
$487,075 $2,444
May 15, 7 PM $0.00573
-0.14%
$487,489 $2,446
May 15, 6 PM $0.00574
+0.09%
$488,171 $2,446
May 15, 5 PM $0.00573
+0.35%
$487,738 $2,444
May 15, 4 PM $0.00571
+0.29%
$486,045 $2,441
May 15, 3 PM $0.0057
-0.02%
$484,662 $2,657
May 15, 2 PM $0.0057
-0.45%
$484,998 $2,693
May 15, 1 PM $0.00573
-1.16%
$487,167 $2,737
May 15, 12 PM $0.00579
-0.04%
$492,877 $2,324
May 15, 11 AM $0.0058
-0.10%
$493,097 $2,232
May 15, 10 AM $0.0058
-0.07%
$493,603 $2,203
May 15, 9 AM $0.00581
-0.43%
$493,935 $2,184
May 15, 8 AM $0.00583
-0.40%
$496,058 $2,135
May 15, 7 AM $0.00586
+0.28%
$498,027 $2,021
May 15, 6 AM $0.00584
-1.06%
$496,642 $2,105
May 15, 5 AM $0.0059
+0.61%
$501,974 $1,949
May 15, 4 AM $0.00587
+0.17%
$498,955 $1,279
May 15, 3 AM $0.00586
+0.39%
$498,097 $1,185
May 15, 2 AM $0.00583
-0.22%
$496,151 $1,403
May 15, 1 AM $0.00585
+0.21%
$497,266 $1,486
May 15, 12 AM $0.00583
-0.37%
$496,223 $1,441
May 14, 11 PM $0.00586
-0.17%
$498,085 $1,386
May 14, 10 PM $0.00587
+0.36%
$498,919 $1,532
May 14, 9 PM $0.00585
+0.02%
$497,145 $1,585
May 14, 8 PM $0.00584
-0.03%
$497,048 $2,362
May 14, 7 PM $0.00585
+0.08%
$497,215 $2,423
May 14, 6 PM $0.00584
+0.29%
$496,796 $2,417
May 14, 5 PM $0.00582
-0.10%
$495,342 $2,413
May 14, 4 PM $0.00583
+0.55%
$495,858 $2,505