Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 PM $0.00533
-0.07%
$453,344 $2,024
May 20, 6 PM $0.00533
+0.24%
$453,646 $2,302
May 20, 5 PM $0.00532
+0.05%
$452,539 $2,381
May 20, 4 PM $0.00532
-0.86%
$452,298 $2,411
May 20, 3 PM $0.00536
+0.56%
$456,240 $2,446
May 20, 2 PM $0.00533
+0.70%
$453,700 $2,827
May 20, 1 PM $0.0053
-0.12%
$450,612 $2,800
May 20, 12 PM $0.0053
-0.54%
$451,188 $2,073
May 20, 11 AM $0.00533
-0.05%
$453,594 $2,119
May 20, 10 AM $0.00534
-0.17%
$453,795 $2,193
May 20, 9 AM $0.00534
+0.02%
$454,549 $2,203
May 20, 8 AM $0.00534
-0.04%
$454,433 $2,245
May 20, 7 AM $0.00535
-0.28%
$454,636 $2,152
May 20, 6 AM $0.00536
+0.15%
$455,938 $2,044
May 20, 5 AM $0.00535
+0.21%
$455,198 $2,041
May 20, 4 AM $0.00534
+0.06%
$454,225 $2,729
May 20, 3 AM $0.00534
+0.20%
$453,954 $2,727
May 20, 2 AM $0.00533
-0.09%
$453,014 $2,971
May 20, 1 AM $0.00533
-0.24%
$453,471 $2,870
May 20, 12 AM $0.00534
-0.24%
$454,549 $2,875
May 19, 11 PM $0.00536
+0.12%
$455,621 $2,806
May 19, 10 PM $0.00535
-0.13%
$455,083 $2,855
May 19, 9 PM $0.00536
+0.68%
$455,643 $2,916
May 19, 8 PM $0.00532
+0.23%
$452,594 $2,917
May 19, 7 PM $0.00531
-0.79%
$451,558 $2,538
May 19, 6 PM $0.00535
-0.10%
$455,164 $2,290
May 19, 5 PM $0.00536
-0.94%
$455,599 $2,272
May 19, 4 PM $0.00541
+0.18%
$459,918 $2,369
May 19, 3 PM $0.0054
-1.07%
$459,096 $2,279
May 19, 2 PM $0.00546
+0.00%
$464,068 $2,025
May 19, 1 PM $0.00546
+0.11%
$464,049 $2,067
May 19, 12 PM $0.00545
+0.28%
$463,569 $2,120
May 19, 11 AM $0.00544
+0.04%
$462,272 $2,117
May 19, 10 AM $0.00544
+0.03%
$462,419 $2,136
May 19, 9 AM $0.00544
-0.45%
$462,362 $2,090
May 19, 8 AM $0.00546
+0.04%
$464,503 $2,043
May 19, 7 AM $0.00546
+0.04%
$464,286 $2,134
May 19, 6 AM $0.00546
-0.01%
$464,057 $2,125
May 19, 5 AM $0.00546
-0.77%
$464,133 $2,156
May 19, 4 AM $0.0055
+0.03%
$467,771 $1,430
May 19, 3 AM $0.00549
-0.34%
$467,309 $1,454
May 19, 2 AM $0.00551
+0.01%
$469,049 $1,183
May 19, 1 AM $0.00551
-0.05%
$469,013 $1,287
May 19, 12 AM $0.00552
+0.76%
$469,204 $1,693
May 18, 11 PM $0.00548
-0.51%
$465,779 $1,783
May 18, 10 PM $0.00551
+0.00%
$468,227 $2,008
May 18, 9 PM $0.0055
+0.07%
$468,118 $1,975
May 18, 8 PM $0.0055
+0.50%
$467,767 $1,942
May 18, 7 PM $0.00547
+0.17%
$465,441 $1,859
May 18, 6 PM $0.00546
-0.60%
$464,679 $1,867