Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.00542
-0.01%
$460,986 $3,652
May 22, 8 PM $0.00542
+0.01%
$460,987 $8,577
May 22, 7 PM $0.00542
+0.11%
$461,035 $8,748
May 22, 6 PM $0.00542
-0.14%
$460,940 $8,605
May 22, 5 PM $0.00543
+0.24%
$461,606 $8,558
May 22, 4 PM $0.00541
-0.32%
$460,546 $8,659
May 22, 3 PM $0.00543
-0.24%
$462,040 $7,353
May 22, 2 PM $0.00545
-0.16%
$463,216 $7,448
May 22, 1 PM $0.00545
+0.23%
$463,969 $7,454
May 22, 12 PM $0.00544
+0.19%
$462,894 $7,353
May 22, 11 AM $0.00543
-0.13%
$461,997 $7,574
May 22, 10 AM $0.00544
-0.05%
$462,604 $7,599
May 22, 9 AM $0.00544
+0.00%
$462,856 $7,620
May 22, 8 AM $0.00544
-0.02%
$462,867 $7,622
May 22, 7 AM $0.00544
+0.10%
$462,945 $7,642
May 22, 6 AM $0.00544
-0.17%
$462,507 $7,643
May 22, 5 AM $0.00545
-0.41%
$463,324 $7,657
May 22, 4 AM $0.00547
-0.02%
$465,245 $7,702
May 22, 3 AM $0.00547
+0.03%
$465,311 $7,735
May 22, 2 AM $0.00547
-0.15%
$465,191 $7,757
May 22, 1 AM $0.00548
-0.06%
$465,855 $7,770
May 22, 12 AM $0.00548
+0.55%
$466,145 $7,790
May 21, 11 PM $0.00545
-0.25%
$463,582 $7,752
May 21, 10 PM $0.00546
+0.20%
$464,752 $7,931
May 21, 9 PM $0.00545
+4.53%
$463,838 $7,603
May 21, 8 PM $0.00522
-0.28%
$443,731 $1,285
May 21, 7 PM $0.00523
+0.09%
$445,001 $1,546
May 21, 6 PM $0.00523
+0.07%
$444,930 $1,523
May 21, 5 PM $0.00523
-0.09%
$444,546 $1,516
May 21, 4 PM $0.00523
+0.00%
$444,803 $1,463
May 21, 3 PM $0.00523
+0.07%
$444,693 $1,463
May 21, 2 PM $0.00522
-0.14%
$444,390 $1,421
May 21, 1 PM $0.00523
-0.07%
$445,090 $1,435
May 21, 12 PM $0.00524
+0.02%
$445,407 $2,188
May 21, 11 AM $0.00524
-0.07%
$445,579 $1,944
May 21, 10 AM $0.00524
-0.51%
$445,978 $1,918
May 21, 9 AM $0.00527
-0.07%
$448,259 $1,926
May 21, 8 AM $0.00527
+0.12%
$448,599 $1,924
May 21, 7 AM $0.00527
-0.05%
$448,001 $2,000
May 21, 6 AM $0.00527
-0.08%
$448,239 $2,121
May 21, 5 AM $0.00527
-0.05%
$448,655 $2,123
May 21, 4 AM $0.00528
-0.74%
$448,856 $2,182
May 21, 3 AM $0.00532
+0.40%
$452,153 $2,197
May 21, 2 AM $0.00529
-0.09%
$450,253 $2,166
May 21, 1 AM $0.0053
+0.60%
$450,780 $2,235
May 21, 12 AM $0.00527
-0.16%
$448,014 $2,201
May 20, 11 PM $0.00528
+0.81%
$448,788 $2,275
May 20, 10 PM $0.00523
-1.06%
$445,192 $2,086
May 20, 9 PM $0.00529
+0.25%
$449,953 $2,016
May 20, 8 PM $0.00528
-1.00%
$448,844 $1,958