Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.00499
-0.67%
$424,187 $5,577
Sep 12, 6 PM $0.00502
-0.01%
$427,050 $5,701
Sep 12, 5 PM $0.00502
-0.64%
$427,076 $5,417
Sep 12, 4 PM $0.00505
-0.08%
$429,809 $5,529
Sep 12, 3 PM $0.00506
+0.08%
$430,142 $5,593
Sep 12, 2 PM $0.00505
+1.43%
$429,809 $5,800
Sep 12, 1 PM $0.00498
-0.76%
$423,718 $6,630
Sep 12, 12 PM $0.00502
-0.22%
$426,942 $7,007
Sep 12, 11 AM $0.00503
+0.60%
$427,867 $7,113
Sep 12, 10 AM $0.005
+0.08%
$425,297 $6,975
Sep 12, 9 AM $0.005
-0.06%
$424,956 $7,118
Sep 12, 8 AM $0.005
+1.02%
$425,191 $7,519
Sep 12, 7 AM $0.00495
-1.42%
$420,884 $7,456
Sep 12, 6 AM $0.00502
+0.14%
$426,946 $7,808
Sep 12, 5 AM $0.00501
+0.08%
$426,351 $7,761
Sep 12, 4 AM $0.00501
-0.60%
$426,011 $7,659
Sep 12, 3 AM $0.00504
-0.13%
$428,593 $7,577
Sep 12, 2 AM $0.00505
+1.28%
$429,161 $7,757
Sep 12, 1 AM $0.00498
+0.00%
$423,746 $7,405
Sep 12, 12 AM $0.00498
-0.05%
$423,736 $7,444
Sep 11, 11 PM $0.00498
-0.64%
$423,938 $7,191
Sep 11, 10 PM $0.00502
+1.88%
$426,649 $6,732
Sep 11, 9 PM $0.00492
-1.15%
$418,775 $5,058
Sep 11, 8 PM $0.00498
+0.50%
$423,648 $5,115
Sep 11, 7 PM $0.00496
-0.16%
$421,547 $5,062
Sep 11, 6 PM $0.00497
-1.35%
$422,648 $4,753
Sep 11, 5 PM $0.00504
+0.66%
$428,443 $4,729
Sep 11, 4 PM $0.005
-0.84%
$425,650 $4,789
Sep 11, 3 PM $0.00505
+1.03%
$429,202 $4,669
Sep 11, 2 PM $0.00499
-1.49%
$424,806 $4,439
Sep 11, 1 PM $0.00507
+0.70%
$431,281 $3,485
Sep 11, 12 PM $0.00504
-0.33%
$428,280 $3,244
Sep 11, 11 AM $0.00504
-0.87%
$428,593 $3,075
Sep 11, 10 AM $0.00508
+0.10%
$432,343 $3,418
Sep 11, 9 AM $0.00508
-0.18%
$432,288 $3,422
Sep 11, 8 AM $0.00509
-0.51%
$433,067 $3,145
Sep 11, 7 AM $0.00512
+0.77%
$435,301 $3,848
Sep 11, 6 AM $0.00508
+1.16%
$431,989 $1,464
Sep 11, 5 AM $0.00502
-0.04%
$427,056 $1,426
Sep 11, 4 AM $0.00502
+0.00%
$427,226 $1,418
Sep 11, 3 AM $0.00502
-0.40%
$427,226 $1,498
Sep 11, 2 AM $0.00504
-0.08%
$428,332 $1,343
Sep 11, 1 AM $0.00504
+0.00%
$428,672 $1,670
Sep 11, 12 AM $0.00504
+0.10%
$428,672 $1,921
Sep 10, 11 PM $0.00504
-0.18%
$428,247 $1,870
Sep 10, 10 PM $0.00504
+0.38%
$429,012 $1,921
Sep 10, 9 PM $0.00502
-2.35%
$427,396 $2,020
Sep 10, 8 PM $0.00515
+0.41%
$437,687 $2,077
Sep 10, 7 PM $0.00513
+0.00%
$435,901 $2,104
Sep 10, 6 PM $0.00513
+0.63%
$435,901 $2,120