Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.00521
-0.57%
$443,079 $4,074
May 26, 10 PM $0.00524
+0.26%
$445,600 $4,261
May 26, 9 PM $0.00523
+0.07%
$444,440 $4,350
May 26, 8 PM $0.00522
+0.35%
$444,177 $4,353
May 26, 7 PM $0.0052
+0.35%
$442,575 $4,452
May 26, 6 PM $0.00519
-0.14%
$441,076 $4,386
May 26, 5 PM $0.00519
-0.66%
$441,742 $4,592
May 26, 4 PM $0.00523
-0.04%
$444,643 $4,674
May 26, 3 PM $0.00523
-0.19%
$444,811 $4,639
May 26, 2 PM $0.00524
+0.50%
$445,637 $4,622
May 26, 1 PM $0.00521
+0.38%
$443,412 $3,074
May 26, 12 PM $0.00519
+0.20%
$441,763 $2,229
May 26, 11 AM $0.00519
-1.32%
$441,185 $2,062
May 26, 10 AM $0.00526
-0.02%
$447,065 $1,322
May 26, 9 AM $0.00526
+0.16%
$447,167 $1,377
May 26, 8 AM $0.00525
+0.12%
$446,439 $1,378
May 26, 7 AM $0.00524
-0.04%
$445,994 $1,410
May 26, 6 AM $0.00524
+0.00%
$446,092 $1,408
May 26, 5 AM $0.00524
+0.23%
$446,053 $1,415
May 26, 4 AM $0.00523
+0.02%
$444,868 $1,424
May 26, 3 AM $0.00523
+0.77%
$444,757 $1,426
May 26, 2 AM $0.00519
+0.07%
$441,376 $1,408
May 26, 1 AM $0.00519
-0.95%
$441,050 $1,258
May 26, 12 AM $0.00524
+1.07%
$445,318 $1,588
May 25, 11 PM $0.00518
-1.61%
$440,607 $1,438
May 25, 10 PM $0.00527
+0.20%
$447,896 $1,272
May 25, 9 PM $0.00526
+0.23%
$446,992 $1,160
May 25, 8 PM $0.00524
+0.23%
$446,015 $1,882
May 25, 7 PM $0.00523
-0.01%
$445,016 $1,788
May 25, 6 PM $0.00523
+0.03%
$445,076 $1,788
May 25, 5 PM $0.00523
+0.49%
$444,989 $1,603
May 25, 4 PM $0.00521
+0.01%
$442,877 $1,548
May 25, 3 PM $0.00521
-0.26%
$442,832 $1,567
May 25, 2 PM $0.00522
+0.19%
$443,951 $1,461
May 25, 1 PM $0.00521
+0.01%
$443,081 $1,500
May 25, 12 PM $0.00521
-0.10%
$443,134 $1,533
May 25, 11 AM $0.00521
+0.06%
$443,553 $1,504
May 25, 10 AM $0.00521
-0.28%
$443,203 $1,506
May 25, 9 AM $0.00522
+0.47%
$444,333 $1,463
May 25, 8 AM $0.0052
-0.08%
$442,183 $1,466
May 25, 7 AM $0.0052
-0.12%
$442,540 $1,425
May 25, 6 AM $0.00521
-0.04%
$443,064 $1,427
May 25, 5 AM $0.00521
+0.00%
$443,208 $1,422
May 25, 4 AM $0.00521
+0.10%
$443,194 $1,414
May 25, 3 AM $0.00521
-0.06%
$442,842 $1,410
May 25, 2 AM $0.00521
-0.01%
$443,105 $1,492
May 25, 1 AM $0.00521
+0.15%
$443,162 $1,503
May 25, 12 AM $0.0052
+0.35%
$442,425 $1,129
May 24, 11 PM $0.00519
-0.01%
$441,048 $1,166
May 24, 10 PM $0.00519
-0.11%
$441,095 $1,272