Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.00518
-0.06%
$440,344 $446
May 31, 1 AM $0.00518
+2.60%
$440,596 $447
May 31, 12 AM $0.00504
-2.46%
$429,066 $478
May 30, 11 PM $0.00517
+0.27%
$439,879 $489
May 30, 10 PM $0.00516
+0.05%
$438,693 $483
May 30, 9 PM $0.00515
-0.02%
$438,450 $483
May 30, 8 PM $0.00516
-0.25%
$438,570 $477
May 30, 7 PM $0.00517
+0.06%
$439,688 $413
May 30, 6 PM $0.00517
-0.29%
$439,411 $447
May 30, 5 PM $0.00518
-0.04%
$440,741 $438
May 30, 4 PM $0.00518
+0.01%
$440,894 $436
May 30, 3 PM $0.00518
-0.04%
$440,855 $438
May 30, 2 PM $0.00519
-0.09%
$441,043 $476
May 30, 1 PM $0.00519
+0.02%
$441,429 $479
May 30, 12 PM $0.00519
+0.09%
$441,382 $494
May 30, 11 AM $0.00518
+0.01%
$440,958 $466
May 30, 10 AM $0.00518
-0.03%
$440,894 $475
May 30, 9 AM $0.00519
-0.06%
$441,050 $479
May 30, 8 AM $0.00519
-0.05%
$441,359 $475
May 30, 7 AM $0.00519
+0.08%
$441,661 $463
May 30, 6 AM $0.00519
-0.27%
$441,365 $580
May 30, 5 AM $0.0052
-0.80%
$442,590 $566
May 30, 4 AM $0.00525
+0.08%
$446,146 $527
May 30, 3 AM $0.00524
-0.04%
$445,853 $592
May 30, 2 AM $0.00524
+0.06%
$446,061 $636
May 30, 1 AM $0.00524
-0.07%
$445,765 $641
May 30, 12 AM $0.00524
+0.17%
$446,020 $575
May 29, 11 PM $0.00523
+0.11%
$445,157 $537
May 29, 10 PM $0.00523
-0.06%
$444,656 $539
May 29, 9 PM $0.00523
+0.22%
$444,917 $541
May 29, 8 PM $0.00522
+0.49%
$443,786 $536
May 29, 7 PM $0.00519
+0.01%
$441,595 $626
May 29, 6 PM $0.00519
-0.04%
$441,587 $586
May 29, 5 PM $0.00519
+0.08%
$441,765 $746
May 29, 4 PM $0.00519
+0.01%
$441,401 $759
May 29, 3 PM $0.00519
+0.22%
$441,181 $764
May 29, 2 PM $0.00518
-0.67%
$440,349 $771
May 29, 1 PM $0.00521
-0.04%
$443,011 $993
May 29, 12 PM $0.00521
+0.22%
$443,271 $1,013
May 29, 11 AM $0.0052
-0.01%
$442,313 $1,107
May 29, 10 AM $0.0052
+0.06%
$442,323 $1,088
May 29, 9 AM $0.0052
+0.09%
$442,017 $1,132
May 29, 8 AM $0.00519
-0.34%
$441,637 $1,148
May 29, 7 AM $0.00521
+0.26%
$443,181 $1,157
May 29, 6 AM $0.0052
+0.00%
$442,053 $1,063
May 29, 5 AM $0.0052
-0.22%
$442,048 $1,051
May 29, 4 AM $0.00521
+0.16%
$443,074 $1,060
May 29, 3 AM $0.0052
+0.84%
$442,464 $1,264
May 29, 2 AM $0.00516
-0.31%
$438,659 $1,297
May 29, 1 AM $0.00517
-0.07%
$440,087 $1,293