Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.00502
-0.40%
$426,581 $810
Jun 2, 2 AM $0.00504
-0.44%
$428,302 $894
Jun 2, 1 AM $0.00506
+0.31%
$430,344 $761
Jun 2, 12 AM $0.00504
-0.04%
$428,564 $935
Jun 1, 11 PM $0.00504
-0.05%
$428,672 $1,253
Jun 1, 10 PM $0.00504
-0.04%
$428,879 $1,253
Jun 1, 9 PM $0.00504
-1.21%
$429,063 $1,195
Jun 1, 8 PM $0.00511
-0.04%
$434,397 $1,212
Jun 1, 7 PM $0.00511
-0.14%
$434,567 $1,215
Jun 1, 6 PM $0.00512
+0.05%
$435,164 $1,224
Jun 1, 5 PM $0.00511
+1.52%
$434,855 $1,223
Jun 1, 4 PM $0.00504
-0.11%
$428,273 $1,169
Jun 1, 3 PM $0.00504
+0.29%
$428,765 $1,249
Jun 1, 2 PM $0.00503
-0.50%
$427,564 $1,248
Jun 1, 1 PM $0.00505
-0.24%
$429,716 $1,213
Jun 1, 12 PM $0.00506
-0.03%
$430,736 $1,210
Jun 1, 11 AM $0.00507
-0.07%
$430,865 $1,324
Jun 1, 10 AM $0.00507
-0.69%
$431,181 $1,320
Jun 1, 9 AM $0.0051
+0.59%
$434,185 $1,769
Jun 1, 8 AM $0.00508
-0.75%
$431,713 $1,777
Jun 1, 7 AM $0.00512
+0.00%
$435,070 $1,686
Jun 1, 6 AM $0.00512
-0.22%
$435,123 $1,737
Jun 1, 5 AM $0.00513
-0.07%
$436,091 $1,730
Jun 1, 4 AM $0.00513
-0.18%
$436,417 $1,775
Jun 1, 3 AM $0.00514
+1.53%
$437,294 $1,778
Jun 1, 2 AM $0.00506
+0.12%
$430,548 $1,673
Jun 1, 1 AM $0.00506
-1.90%
$430,017 $1,660
Jun 1, 12 AM $0.00515
+1.01%
$438,308 $1,467
May 31, 11 PM $0.0051
+0.18%
$433,984 $1,200
May 31, 10 PM $0.00509
-0.75%
$433,173 $1,199
May 31, 9 PM $0.00513
+0.46%
$436,423 $1,206
May 31, 8 PM $0.00511
-1.09%
$434,405 $1,160
May 31, 7 PM $0.00516
+0.68%
$439,185 $1,258
May 31, 6 PM $0.00513
+0.01%
$436,231 $1,248
May 31, 5 PM $0.00513
-0.33%
$436,197 $1,257
May 31, 4 PM $0.00515
+0.67%
$437,692 $1,256
May 31, 3 PM $0.00511
-1.27%
$434,813 $1,080
May 31, 2 PM $0.00518
-0.06%
$440,412 $1,062
May 31, 1 PM $0.00518
+0.35%
$440,687 $1,071
May 31, 12 PM $0.00516
+1.17%
$439,136 $1,028
May 31, 11 AM $0.0051
-0.39%
$433,973 $999
May 31, 10 AM $0.00512
-0.53%
$435,641 $1,005
May 31, 9 AM $0.00515
-0.24%
$437,953 $597
May 31, 8 AM $0.00516
+0.44%
$438,982 $553
May 31, 7 AM $0.00514
-0.10%
$437,112 $562
May 31, 6 AM $0.00514
-0.33%
$437,560 $480
May 31, 5 AM $0.00516
+0.00%
$439,023 $476
May 31, 4 AM $0.00516
-0.19%
$439,058 $480
May 31, 3 AM $0.00517
-0.11%
$439,880 $487
May 31, 2 AM $0.00518
-0.06%
$440,344 $446