Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.00455
+0.24%
$387,165 $6,443
Jun 4, 3 AM $0.00454
+0.16%
$386,100 $6,456
Jun 4, 2 AM $0.00453
-0.86%
$385,472 $6,364
Jun 4, 1 AM $0.00457
-0.11%
$388,783 $6,173
Jun 4, 12 AM $0.00458
-0.53%
$389,235 $7,401
Jun 3, 11 PM $0.0046
-0.63%
$391,376 $7,301
Jun 3, 10 PM $0.00463
+0.12%
$393,881 $7,227
Jun 3, 9 PM $0.00463
+0.52%
$393,492 $7,762
Jun 3, 8 PM $0.0046
-1.24%
$391,506 $7,770
Jun 3, 7 PM $0.00466
+0.31%
$396,519 $7,804
Jun 3, 6 PM $0.00465
-2.92%
$395,297 $7,823
Jun 3, 5 PM $0.00479
+0.26%
$407,038 $4,381
Jun 3, 4 PM $0.00477
-0.42%
$405,985 $4,407
Jun 3, 3 PM $0.00479
-0.08%
$407,720 $4,267
Jun 3, 2 PM $0.0048
-0.09%
$408,053 $4,538
Jun 3, 1 PM $0.0048
+0.55%
$408,415 $4,686
Jun 3, 12 PM $0.00478
+0.03%
$406,202 $4,644
Jun 3, 11 AM $0.00478
-1.63%
$406,563 $4,645
Jun 3, 10 AM $0.00486
+0.09%
$413,286 $3,776
Jun 3, 9 AM $0.00485
-0.40%
$412,924 $3,773
Jun 3, 8 AM $0.00487
+0.39%
$414,583 $3,773
Jun 3, 7 AM $0.00486
+0.06%
$412,989 $3,727
Jun 3, 6 AM $0.00485
+0.45%
$412,635 $3,990
Jun 3, 5 AM $0.00483
+0.08%
$410,815 $3,936
Jun 3, 4 AM $0.00483
-0.10%
$410,493 $4,409
Jun 3, 3 AM $0.00484
-0.23%
$411,246 $4,341
Jun 3, 2 AM $0.00485
-0.76%
$412,200 $4,339
Jun 3, 1 AM $0.00488
-1.46%
$415,361 $4,375
Jun 3, 12 AM $0.00496
+0.17%
$421,493 $3,037
Jun 2, 11 PM $0.00495
-0.25%
$420,755 $3,030
Jun 2, 10 PM $0.00496
-0.08%
$421,864 $3,000
Jun 2, 9 PM $0.00496
+0.56%
$421,748 $2,989
Jun 2, 8 PM $0.00493
+0.44%
$419,383 $2,444
Jun 2, 7 PM $0.00491
-0.33%
$417,669 $2,303
Jun 2, 6 PM $0.00493
+0.01%
$419,085 $2,148
Jun 2, 5 PM $0.00493
-0.30%
$419,056 $2,148
Jun 2, 4 PM $0.00494
+0.08%
$420,340 $2,159
Jun 2, 3 PM $0.00494
-0.70%
$420,264 $2,151
Jun 2, 2 PM $0.00498
-0.40%
$423,144 $1,971
Jun 2, 1 PM $0.005
-0.04%
$424,860 $1,785
Jun 2, 12 PM $0.005
+0.07%
$425,019 $1,799
Jun 2, 11 AM $0.00499
-0.03%
$424,739 $1,708
Jun 2, 10 AM $0.005
+0.06%
$424,881 $1,611
Jun 2, 9 AM $0.00499
+0.03%
$424,625 $1,615
Jun 2, 8 AM $0.00499
-0.08%
$424,518 $1,622
Jun 2, 7 AM $0.00499
+0.74%
$424,698 $1,724
Jun 2, 6 AM $0.00496
-0.31%
$421,703 $1,470
Jun 2, 5 AM $0.00497
-1.10%
$423,038 $1,422
Jun 2, 4 AM $0.00503
+0.27%
$427,754 $880
Jun 2, 3 AM $0.00502
-0.40%
$426,581 $810