Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.00438
+0.61%
$372,128 $4,316
Jun 6, 4 AM $0.00435
-0.39%
$370,166 $4,296
Jun 6, 3 AM $0.00437
-0.84%
$371,619 $3,981
Jun 6, 2 AM $0.00441
-0.45%
$374,777 $3,967
Jun 6, 1 AM $0.00443
-0.02%
$376,476 $3,989
Jun 6, 12 AM $0.00443
+0.50%
$376,545 $4,018
Jun 5, 11 PM $0.00441
-0.26%
$374,679 $3,972
Jun 5, 10 PM $0.00442
-0.47%
$375,653 $3,850
Jun 5, 9 PM $0.00444
+0.40%
$377,441 $3,851
Jun 5, 8 PM $0.00442
+1.34%
$375,933 $3,779
Jun 5, 7 PM $0.00436
-0.99%
$370,978 $3,515
Jun 5, 6 PM $0.00441
+0.13%
$374,696 $3,108
Jun 5, 5 PM $0.0044
+0.14%
$374,213 $3,082
Jun 5, 4 PM $0.00439
+0.24%
$373,690 $2,483
Jun 5, 3 PM $0.00438
-1.14%
$372,797 $2,217
Jun 5, 2 PM $0.00443
-1.18%
$377,097 $1,788
Jun 5, 1 PM $0.00449
+1.43%
$381,596 $1,611
Jun 5, 12 PM $0.00442
-0.54%
$376,202 $1,605
Jun 5, 11 AM $0.00445
-0.34%
$378,259 $1,759
Jun 5, 10 AM $0.00446
-0.23%
$379,556 $1,773
Jun 5, 9 AM $0.00447
+0.31%
$380,439 $1,887
Jun 5, 8 AM $0.00446
+0.06%
$379,249 $1,905
Jun 5, 7 AM $0.00446
-0.28%
$379,039 $1,970
Jun 5, 6 AM $0.00447
-1.89%
$379,794 $1,950
Jun 5, 5 AM $0.00455
+0.63%
$387,130 $2,604
Jun 5, 4 AM $0.00452
-0.55%
$384,694 $2,763
Jun 5, 3 AM $0.00455
+0.34%
$386,820 $2,734
Jun 5, 2 AM $0.00453
-0.11%
$385,494 $2,923
Jun 5, 1 AM $0.00454
-0.10%
$385,934 $3,129
Jun 5, 12 AM $0.00454
+0.46%
$386,335 $3,318
Jun 4, 11 PM $0.00452
+0.12%
$384,574 $3,398
Jun 4, 10 PM $0.00452
-0.24%
$384,117 $3,463
Jun 4, 9 PM $0.00453
-0.14%
$385,048 $3,466
Jun 4, 8 PM $0.00453
-0.22%
$385,585 $3,594
Jun 4, 7 PM $0.00454
+0.06%
$386,435 $3,683
Jun 4, 6 PM $0.00454
+0.92%
$386,218 $3,754
Jun 4, 5 PM $0.0045
-0.11%
$382,704 $7,028
Jun 4, 4 PM $0.0045
+0.20%
$383,120 $7,056
Jun 4, 3 PM $0.0045
-0.07%
$382,344 $7,272
Jun 4, 2 PM $0.0045
-0.34%
$382,594 $7,280
Jun 4, 1 PM $0.00451
+0.62%
$383,900 $7,296
Jun 4, 12 PM $0.00449
+0.90%
$381,547 $7,239
Jun 4, 11 AM $0.00445
-0.70%
$378,139 $7,550
Jun 4, 10 AM $0.00448
-0.06%
$380,816 $8,052
Jun 4, 9 AM $0.00448
+0.05%
$381,043 $7,896
Jun 4, 8 AM $0.00448
-0.72%
$380,844 $7,866
Jun 4, 7 AM $0.00451
+0.24%
$383,589 $7,890
Jun 4, 6 AM $0.0045
-0.86%
$382,680 $7,695
Jun 4, 5 AM $0.00454
-0.29%
$386,003 $6,688
Jun 4, 4 AM $0.00455
+0.24%
$387,165 $6,443