Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.00448
-0.35%
$381,194 $2,236
Jun 8, 5 AM $0.0045
-0.50%
$382,571 $2,039
Jun 8, 4 AM $0.00452
+0.04%
$384,565 $2,002
Jun 8, 3 AM $0.00452
-0.32%
$384,533 $1,959
Jun 8, 2 AM $0.00454
+0.23%
$385,903 $1,928
Jun 8, 1 AM $0.00453
+1.74%
$384,970 $2,038
Jun 8, 12 AM $0.00445
-0.18%
$378,097 $1,813
Jun 7, 11 PM $0.00445
-0.06%
$378,811 $1,610
Jun 7, 10 PM $0.00446
+0.50%
$379,024 $1,611
Jun 7, 9 PM $0.00443
+0.07%
$377,135 $1,257
Jun 7, 8 PM $0.00443
+0.09%
$376,873 $1,256
Jun 7, 7 PM $0.00443
-0.34%
$376,582 $1,248
Jun 7, 6 PM $0.00444
+0.03%
$377,836 $1,211
Jun 7, 5 PM $0.00444
+0.36%
$377,732 $1,214
Jun 7, 4 PM $0.00443
-0.53%
$376,392 $1,205
Jun 7, 3 PM $0.00445
+0.06%
$378,396 $1,183
Jun 7, 2 PM $0.00445
-0.46%
$378,147 $1,227
Jun 7, 1 PM $0.00447
-0.14%
$379,926 $1,238
Jun 7, 12 PM $0.00447
+0.40%
$380,597 $1,235
Jun 7, 11 AM $0.00446
-0.05%
$379,069 $1,806
Jun 7, 10 AM $0.00446
-0.07%
$379,242 $1,790
Jun 7, 9 AM $0.00446
+0.65%
$379,473 $1,796
Jun 7, 8 AM $0.00443
-0.25%
$376,900 $1,578
Jun 7, 7 AM $0.00444
+0.32%
$377,787 $1,689
Jun 7, 6 AM $0.00443
-0.29%
$376,560 $1,725
Jun 7, 5 AM $0.00444
+0.82%
$377,581 $1,774
Jun 7, 4 AM $0.0044
+0.06%
$374,321 $1,768
Jun 7, 3 AM $0.0044
+0.09%
$374,091 $2,177
Jun 7, 2 AM $0.00439
-0.06%
$373,739 $2,291
Jun 7, 1 AM $0.0044
+0.65%
$373,935 $2,051
Jun 7, 12 AM $0.00437
+0.11%
$371,411 $1,873
Jun 6, 11 PM $0.00436
+0.05%
$370,970 $1,884
Jun 6, 10 PM $0.00436
+0.09%
$370,753 $1,983
Jun 6, 9 PM $0.00436
-0.02%
$370,425 $1,998
Jun 6, 8 PM $0.00435
-0.20%
$370,383 $2,101
Jun 6, 7 PM $0.00436
+0.05%
$371,216 $2,358
Jun 6, 6 PM $0.00436
-0.17%
$371,062 $2,766
Jun 6, 5 PM $0.00437
+0.45%
$371,823 $2,869
Jun 6, 4 PM $0.00435
-0.15%
$370,156 $3,442
Jun 6, 3 PM $0.00436
-0.71%
$370,546 $3,753
Jun 6, 2 PM $0.00439
+0.45%
$373,130 $4,150
Jun 6, 1 PM $0.00437
+0.34%
$371,394 $4,402
Jun 6, 12 PM $0.00435
-1.18%
$370,164 $4,415
Jun 6, 11 AM $0.0044
+0.50%
$374,546 $3,821
Jun 6, 10 AM $0.00438
-0.50%
$372,906 $3,811
Jun 6, 9 AM $0.00441
+0.10%
$374,805 $3,879
Jun 6, 8 AM $0.0044
+0.25%
$374,506 $3,882
Jun 6, 7 AM $0.00439
+0.19%
$373,609 $3,766
Jun 6, 6 AM $0.00438
+0.14%
$372,893 $3,871
Jun 6, 5 AM $0.00438
+0.61%
$372,128 $4,316