Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.00445
+0.20%
$378,494 $1,038
Jun 10, 6 AM $0.00444
+0.15%
$377,676 $897
Jun 10, 5 AM $0.00443
+0.08%
$377,098 $917
Jun 10, 4 AM $0.00443
-0.33%
$376,889 $978
Jun 10, 3 AM $0.00445
+0.18%
$378,134 $966
Jun 10, 2 AM $0.00444
+0.77%
$377,633 $1,023
Jun 10, 1 AM $0.00441
+0.17%
$374,774 $1,223
Jun 10, 12 AM $0.0044
-0.08%
$374,184 $1,815
Jun 9, 11 PM $0.0044
-1.45%
$374,510 $1,855
Jun 9, 10 PM $0.00447
-0.14%
$380,045 $1,833
Jun 9, 9 PM $0.00447
-0.06%
$380,600 $1,850
Jun 9, 8 PM $0.00448
+0.21%
$380,815 $1,982
Jun 9, 7 PM $0.00447
+0.61%
$380,047 $1,978
Jun 9, 6 PM $0.00444
+0.00%
$377,759 $2,019
Jun 9, 5 PM $0.00444
+0.65%
$377,663 $2,032
Jun 9, 4 PM $0.00441
-0.14%
$375,288 $2,006
Jun 9, 3 PM $0.00442
-0.35%
$375,797 $1,967
Jun 9, 2 PM $0.00444
-0.29%
$377,269 $1,867
Jun 9, 1 PM $0.00445
-0.08%
$378,358 $1,441
Jun 9, 12 PM $0.00445
+0.03%
$378,662 $1,468
Jun 9, 11 AM $0.00445
+0.45%
$378,516 $1,528
Jun 9, 10 AM $0.00443
+0.00%
$376,821 $1,710
Jun 9, 9 AM $0.00443
-0.24%
$376,850 $1,804
Jun 9, 8 AM $0.00444
-0.09%
$377,775 $1,870
Jun 9, 7 AM $0.00445
-0.68%
$378,117 $1,877
Jun 9, 6 AM $0.00448
+0.33%
$380,643 $1,908
Jun 9, 5 AM $0.00446
+0.42%
$379,361 $2,149
Jun 9, 4 AM $0.00444
+0.15%
$377,644 $2,266
Jun 9, 3 AM $0.00443
-0.06%
$377,078 $2,248
Jun 9, 2 AM $0.00444
-0.60%
$377,367 $2,197
Jun 9, 1 AM $0.00446
-0.78%
$379,684 $2,126
Jun 9, 12 AM $0.00452
-0.06%
$384,097 $1,854
Jun 8, 11 PM $0.00452
-0.12%
$384,334 $2,075
Jun 8, 10 PM $0.00452
+0.34%
$384,785 $2,073
Jun 8, 9 PM $0.00451
-0.06%
$383,476 $2,401
Jun 8, 8 PM $0.00451
-0.46%
$383,758 $2,273
Jun 8, 7 PM $0.00453
+0.23%
$385,548 $2,283
Jun 8, 6 PM $0.00452
+0.18%
$384,699 $2,280
Jun 8, 5 PM $0.00451
-0.11%
$383,983 $2,264
Jun 8, 4 PM $0.00452
+0.07%
$384,412 $2,266
Jun 8, 3 PM $0.00452
+0.43%
$384,173 $2,270
Jun 8, 2 PM $0.0045
-0.19%
$382,529 $2,254
Jun 8, 1 PM $0.00451
-0.39%
$383,341 $2,262
Jun 8, 12 PM $0.00452
-0.16%
$384,775 $2,261
Jun 8, 11 AM $0.00453
+0.67%
$385,371 $2,275
Jun 8, 10 AM $0.00449
-0.05%
$382,274 $2,105
Jun 8, 9 AM $0.0045
+0.51%
$382,424 $2,032
Jun 8, 8 AM $0.00447
+0.12%
$380,489 $2,183
Jun 8, 7 AM $0.00447
-0.32%
$379,974 $2,217
Jun 8, 6 AM $0.00448
-0.35%
$381,194 $2,236