Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 AM $0.00405
+0.00%
$344,286 $7,362
1:33 AM $0.00405
+0.00%
$344,286 $7,362
1:32 AM $0.00405
+0.00%
$344,286 $7,362
1:31 AM $0.00405
+0.00%
$344,286 $7,362
1:30 AM $0.00405
+0.01%
$344,286 $7,362
1:29 AM $0.00405
+0.55%
$344,258 $7,354
1:28 AM $0.00403
+0.00%
$344,258 $7,463
1:27 AM $0.00403
+0.00%
$344,258 $7,463
1:26 AM $0.00403
+0.00%
$344,258 $7,463
1:25 AM $0.00403
-0.53%
$344,258 $7,463
1:24 AM $0.00405
+0.00%
$344,176 $8,182
1:23 AM $0.00405
+0.00%
$344,176 $8,182
1:22 AM $0.00405
+0.00%
$344,176 $8,182
1:21 AM $0.00405
+0.00%
$344,176 $8,182
1:20 AM $0.00405
+0.00%
$344,176 $8,182
1:19 AM $0.00405
+0.00%
$344,176 $8,182
1:18 AM $0.00405
+0.00%
$344,176 $8,182
1:17 AM $0.00405
+0.00%
$344,176 $8,182
1:16 AM $0.00405
+0.00%
$344,176 $8,182
1:15 AM $0.00405
+0.00%
$344,176 $8,221
1:14 AM $0.00405
+0.00%
$344,185 $8,221
1:13 AM $0.00405
+0.00%
$344,185 $8,221
1:12 AM $0.00405
+0.00%
$344,185 $8,221
1:11 AM $0.00405
+0.00%
$344,185 $8,221
1:10 AM $0.00405
+0.00%
$344,185 $8,221
1:09 AM $0.00405
+0.00%
$344,185 $8,221
1:08 AM $0.00405
+0.00%
$344,185 $8,221
1:07 AM $0.00405
+0.00%
$344,185 $8,212
1:06 AM $0.00405
+0.00%
$344,185 $8,212
1:05 AM $0.00405
+0.00%
$344,185 $8,212
1:04 AM $0.00405
+0.00%
$344,183 $8,212
1:03 AM $0.00405
+0.00%
$344,183 $8,212
1:02 AM $0.00405
+0.00%
$344,183 $8,212
1:01 AM $0.00405
+0.00%
$344,183 $8,212
1:00 AM $0.00405
+0.00%
$344,183 $8,212
12:59 AM $0.00405
+0.00%
$344,204 $8,212
12:58 AM $0.00405
+0.00%
$344,204 $8,212
12:57 AM $0.00405
+0.00%
$344,204 $8,232
12:56 AM $0.00405
+0.00%
$344,204 $8,270
12:55 AM $0.00405
+0.00%
$344,204 $8,270
12:54 AM $0.00405
+0.00%
$344,216 $8,270
12:53 AM $0.00405
+0.00%
$344,216 $8,347
12:52 AM $0.00405
+0.00%
$344,216 $8,385
12:51 AM $0.00405
+0.00%
$344,216 $8,538
12:50 AM $0.00405
+0.00%
$344,216 $8,576
12:49 AM $0.00405
+0.00%
$344,288 $8,615
12:48 AM $0.00405
+0.00%
$344,288 $8,653
12:47 AM $0.00405
+0.00%
$344,288 $8,653
12:46 AM $0.00405
+0.00%
$344,288 $8,674
12:45 AM $0.00405
+0.00%
$344,288 $8,674