Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.00489
+0.12%
$415,886 $4,811
Sep 14, 7 PM $0.00488
+0.56%
$415,379 $4,765
Sep 14, 6 PM $0.00486
+0.18%
$413,085 $4,701
Sep 14, 5 PM $0.00485
-0.24%
$412,331 $4,812
Sep 14, 4 PM $0.00486
-0.53%
$413,308 $4,995
Sep 14, 3 PM $0.00489
-0.08%
$415,870 $4,731
Sep 14, 2 PM $0.00489
+0.89%
$416,192 $4,610
Sep 14, 1 PM $0.00485
-2.36%
$412,530 $3,857
Sep 14, 12 PM $0.00497
+1.38%
$422,496 $3,596
Sep 14, 11 AM $0.0049
+0.25%
$416,747 $2,979
Sep 14, 10 AM $0.00489
-0.01%
$415,690 $2,933
Sep 14, 9 AM $0.00489
-0.01%
$415,726 $2,861
Sep 14, 8 AM $0.00489
+0.06%
$415,764 $2,949
Sep 14, 7 AM $0.00489
+0.66%
$415,532 $3,267
Sep 14, 6 AM $0.00485
-0.16%
$412,823 $3,490
Sep 14, 5 AM $0.00487
-0.09%
$414,173 $3,362
Sep 14, 4 AM $0.00487
+0.11%
$414,539 $3,300
Sep 14, 3 AM $0.00487
-0.04%
$414,074 $3,324
Sep 14, 2 AM $0.00487
-0.30%
$414,245 $3,413
Sep 14, 1 AM $0.00488
-0.01%
$415,472 $3,603
Sep 14, 12 AM $0.00489
+0.94%
$415,508 $3,613
Sep 13, 11 PM $0.00484
-0.15%
$411,623 $3,952
Sep 13, 10 PM $0.00485
-1.15%
$412,259 $4,019
Sep 13, 9 PM $0.0049
+0.17%
$417,179 $3,970
Sep 13, 8 PM $0.0049
-0.78%
$416,454 $4,286
Sep 13, 7 PM $0.00493
+0.38%
$419,733 $4,351
Sep 13, 6 PM $0.00492
+0.38%
$418,136 $4,486
Sep 13, 5 PM $0.0049
+0.03%
$416,544 $4,830
Sep 13, 4 PM $0.0049
+0.20%
$416,433 $4,671
Sep 13, 3 PM $0.00489
-0.13%
$415,620 $4,445
Sep 13, 2 PM $0.00489
-0.31%
$416,157 $4,321
Sep 13, 1 PM $0.00491
-0.01%
$417,434 $4,322
Sep 13, 12 PM $0.00491
+0.11%
$417,478 $4,336
Sep 13, 11 AM $0.0049
+0.32%
$417,039 $4,399
Sep 13, 10 AM $0.00489
-0.28%
$415,708 $4,602
Sep 13, 9 AM $0.0049
+0.07%
$416,877 $4,376
Sep 13, 8 AM $0.0049
-0.56%
$416,570 $4,252
Sep 13, 7 AM $0.00493
-1.08%
$418,901 $4,010
Sep 13, 6 AM $0.00498
+0.26%
$423,631 $3,936
Sep 13, 5 AM $0.00497
-0.38%
$422,528 $3,924
Sep 13, 4 AM $0.00499
+0.12%
$424,120 $4,021
Sep 13, 3 AM $0.00498
-0.11%
$423,754 $4,100
Sep 13, 2 AM $0.00499
-0.48%
$424,347 $4,396
Sep 13, 1 AM $0.00501
-0.52%
$426,408 $4,383
Sep 13, 12 AM $0.00504
+0.11%
$428,406 $4,306
Sep 12, 11 PM $0.00503
-0.29%
$427,915 $4,107
Sep 12, 10 PM $0.00505
+0.58%
$429,174 $4,520
Sep 12, 9 PM $0.00501
-0.05%
$426,338 $5,856
Sep 12, 8 PM $0.00502
+0.56%
$426,571 $5,648
Sep 12, 7 PM $0.00499
-0.67%
$424,187 $5,577