Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.00445
+0.01%
$378,572 $1,386
Jun 16, 10 AM $0.00445
+0.10%
$378,517 $1,385
Jun 16, 9 AM $0.00445
+0.00%
$378,155 $1,455
Jun 16, 8 AM $0.00445
+0.25%
$378,166 $1,488
Jun 16, 7 AM $0.00444
-0.02%
$377,235 $1,578
Jun 16, 6 AM $0.00444
-0.62%
$377,301 $1,636
Jun 16, 5 AM $0.00446
-0.16%
$379,648 $2,027
Jun 16, 4 AM $0.00447
+0.00%
$380,259 $2,025
Jun 16, 3 AM $0.00447
+0.43%
$380,276 $1,969
Jun 16, 2 AM $0.00445
-1.51%
$378,646 $1,739
Jun 16, 1 AM $0.00452
-0.06%
$384,459 $1,698
Jun 16, 12 AM $0.00452
+0.59%
$384,678 $1,721
Jun 15, 11 PM $0.0045
+0.39%
$382,429 $1,766
Jun 15, 10 PM $0.00448
-0.20%
$380,939 $1,645
Jun 15, 9 PM $0.00449
-0.19%
$381,689 $1,596
Jun 15, 8 PM $0.0045
-0.15%
$382,412 $1,581
Jun 15, 7 PM $0.0045
-0.27%
$382,976 $1,377
Jun 15, 6 PM $0.00452
-0.08%
$384,030 $1,278
Jun 15, 5 PM $0.00452
-0.24%
$384,336 $1,307
Jun 15, 4 PM $0.00453
+0.18%
$385,273 $1,359
Jun 15, 3 PM $0.00452
+0.23%
$384,600 $1,336
Jun 15, 2 PM $0.00451
-0.05%
$383,708 $1,295
Jun 15, 1 PM $0.00451
-0.01%
$383,891 $1,293
Jun 15, 12 PM $0.00451
+0.21%
$383,931 $1,259
Jun 15, 11 AM $0.0045
+0.56%
$383,113 $1,256
Jun 15, 10 AM $0.00448
+0.36%
$380,998 $1,226
Jun 15, 9 AM $0.00446
+0.31%
$379,633 $1,219
Jun 15, 8 AM $0.00445
-0.42%
$378,444 $1,123
Jun 15, 7 AM $0.00447
-0.41%
$380,038 $1,273
Jun 15, 6 AM $0.00449
-0.92%
$381,585 $1,229
Jun 15, 5 AM $0.00453
-0.22%
$385,116 $1,078
Jun 15, 4 AM $0.00454
-0.23%
$385,971 $907
Jun 15, 3 AM $0.00455
-0.18%
$386,879 $921
Jun 15, 2 AM $0.00456
+0.11%
$387,595 $972
Jun 15, 1 AM $0.00455
-0.20%
$387,158 $964
Jun 15, 12 AM $0.00456
+0.36%
$387,938 $934
Jun 14, 11 PM $0.00454
+0.10%
$386,539 $905
Jun 14, 10 PM $0.00454
+0.13%
$386,158 $871
Jun 14, 9 PM $0.00453
+0.72%
$385,670 $859
Jun 14, 8 PM $0.0045
+0.36%
$382,928 $843
Jun 14, 7 PM $0.00449
-0.43%
$381,552 $838
Jun 14, 6 PM $0.00451
+0.20%
$383,205 $1,012
Jun 14, 5 PM $0.0045
-0.01%
$382,438 $1,060
Jun 14, 4 PM $0.0045
-0.05%
$382,465 $1,573
Jun 14, 3 PM $0.0045
-0.29%
$382,666 $1,747
Jun 14, 2 PM $0.00451
-0.10%
$383,763 $1,781
Jun 14, 1 PM $0.00452
-0.21%
$384,152 $1,786
Jun 14, 12 PM $0.00453
+0.74%
$384,973 $1,752
Jun 14, 11 AM $0.00449
+0.00%
$382,138 $1,779
Jun 14, 10 AM $0.00449
-0.15%
$382,142 $1,851